Tour v515
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.83 -6.56%
(8/19 10:00) ◀
|
Wednesday, August 19, 2026 (11:00am)
January 2026
|
▶ (8/19 12:01)
◀ 8/19 11:00 ▶

Option Volume

Detail
ℹ
Current (08/19 11:00am) 5,589
Calls: 3,670 (66%)
Puts: 1,919 (34%)
Prior (08/18) 5,754
Calls: 3,181 (55%)
Puts: 2,573 (45%)
Current vs Prior -2.87%
Calls: +15.37% (Calls)
Puts: -25.42% (Puts)
Prior 7-Day Total 136,175
Calls: 89,719 (66%)
Puts: 46,456 (34%)
Prior 7-Day Average 19,453
Calls: 12,817 (66%)
Puts: 6,636 (34%)
Current vs Prior 7-Day Avg -71.27%
Calls: -71.37%
Puts: -71.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 11:00am) $485.3K
Calls: $167.6K (35%)
Puts: $317.7K (65%)
Prior (08/18) $383.5K
Calls: $215.0K (56%)
Puts: $168.5K (44%)
Current vs Prior +26.55%
Calls: -22.04%
Puts: +88.57%
Prior 7-Day Total $15.22M
Calls: $11.57M (76%)
Puts: $3.66M (24%)
Prior 7-Day Average $2.17M
Calls: $1.65M (76%)
Puts: $522.2K (24%)
Current vs Prior 7-Day Avg -77.69%
Calls: -89.86%
Puts: -39.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 11:00am) 0.52
Prior (08/18) 0.81
Current vs Prior -35.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 11:00am) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Prior (08/18) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Current vs Prior +5.90%
Prior 7-Day Total 516,171
Calls: 285,077 (55%)
Puts: 231,094 (45%)
Prior 7-Day Average 73,738
Calls: 40,725 (55%)
Puts: 33,013 (45%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.29% | 16.99%9.29% | 29.22%
Prior 10.58% | 16.93%10.58% | 28.89%
Current vs Prior -12.24% | +0.33%-12.24% | +1.14%
Prior 7-Day Avg 11.92% | 19.11%16.61% | 33.30%
Current vs 7-Day Avg -22.08% | -11.10%-44.08% | -12.25%
Prior 7-Day Eod 10.58% | 16.93%10.58% | 28.89%
Current vs 7-Day Eod -12.24% | +0.33%-12.24% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 13.57%
Calls: 15.62% | 15.38%
Puts: 20.00% | 11.76%
Prior 20.20% | 19.21%
Calls: 22.22% | 26.67%
Puts: 18.18% | 11.76%
Current vs Prior -11.83% | -29.36%
Prior 7-Day Avg 35.21% | 23.03%
Calls: 28.24% | 23.36%
Puts: 42.19% | 22.71%
Current vs 7-Day Avg -49.42% | -41.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($317.7K). Bullish P/C ratio of 0.52. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (50,626 calls vs 32,116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.2%, best 3.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.351.40$1.383.6%30.45381
$10.00Sep 182.002.10$2.054.9%120.57176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.35$0.3215.6%3530.461.7K
$8.00Aug 210.850.95$0.9011.1%420.85374
$9.00Aug 280.600.70$0.6515.4%1800.50185
$8.50Aug 280.800.95$0.8817.0%160.6041
$9.00Sep 40.800.90$0.8511.8%1470.52198
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.60$0.5518.2%350.40210
$9.00Aug 280.800.90$0.8511.8%770.5070
$8.00Sep 180.800.90$0.8511.8%120.33671
$8.00Sep 250.901.05$0.9815.3%1080.3430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.301.45$1.3810.9%10.91196
$8.00Aug 210.850.95$0.9011.1%420.85374
$7.50Aug 281.401.60$1.5013.3%50.8144
$7.50Sep 41.601.80$1.7011.8%30.7755
$7.50Sep 111.651.90$1.7814.0%--0.7412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.601.95$1.7819.7%--0.9536
$10.00Aug 211.201.40$1.3015.4%140.86937
$10.50Aug 281.802.20$2.0020.0%--0.7556
$9.50Aug 210.750.95$0.8523.5%600.721.3K
$10.00Aug 281.401.65$1.5316.3%10.6884

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.8K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.10$0.0862.5%5720.153.1K
$9.50Sep 110.750.95$0.8523.5%4000.47428
$9.00Aug 210.300.35$0.3215.6%3530.461.7K
$10.50Aug 210.000.05$0.03166.7%2200.061.0K
$9.00Aug 280.600.70$0.6515.4%1800.50185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.200.30$0.2540.0%5500.35555
$9.00Aug 210.450.55$0.5020.0%2880.551.2K
$8.00Aug 280.300.45$0.3839.5%1250.29208
$8.00Sep 250.901.05$0.9815.3%1080.3430
$8.00Aug 210.050.10$0.0862.5%910.15739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.5%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2145.0%121.7%19.1%135382
$9.50Aug 21Oct 2151.7%127.6%18.9%1411.6K
$10.00Aug 21Oct 2147.2%124.1%18.6%5743.1K
$9.00Aug 21Oct 2147.2%125.1%17.7%3541.7K
$8.00Aug 21Oct 2129.7%127.8%1.5%42415
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2145.0%121.7%19.1%550578
$9.00Aug 21Oct 2147.2%125.1%17.7%2881.2K
$9.50Aug 21Sep 25151.7%130.7%16.1%601.3K
$8.00Aug 21Oct 2129.7%127.8%1.5%91772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.22, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.45$0.55$0.4567%1.22$8.45
$9.00$9.50Sep 25$0.12$0.38$0.1254%3.17$9.12
$8.00$9.00Sep 11$0.48$0.52$0.4867%1.08$8.48
$9.00$9.50Oct 2$0.15$0.35$0.1555%2.33$9.15
$9.00$10.00Sep 18$0.37$0.63$0.3755%1.70$9.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.17$0.33$0.1740%1.94$8.33
$9.00$8.50Sep 11$0.22$0.28$0.2247%1.27$8.78
$8.50$8.00Aug 28$0.17$0.33$0.1740%1.94$8.33
$8.50$8.00Oct 2$0.20$0.30$0.2039%1.50$8.30
$9.00$8.50Aug 21$0.25$0.25$0.2555%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.18$0.18$0.3256%0.56$9.68
$9.00$9.50Aug 28$0.20$0.20$0.3050%0.67$9.20
$9.00$9.50Aug 21$0.14$0.14$0.3654%0.39$9.14
$9.50$10.00Oct 2$0.21$0.21$0.2950%0.72$9.71
$10.00$10.50Sep 11$0.13$0.13$0.3759%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.28$0.28$0.2260%1.27$8.22
$8.50$8.00Sep 25$0.27$0.27$0.2360%1.17$8.23
$8.00$7.50Sep 11$0.22$0.22$0.2868%0.79$7.78
$8.00$7.50Sep 25$0.23$0.23$0.2766%0.85$7.77
$8.00$7.50Aug 28$0.18$0.18$0.3271%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.28145.0%130.1%
$9.00Aug 21Aug 28$0.33147.2%133.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.30145.0%130.1%
$9.00Aug 21Aug 28$0.35147.2%133.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.29% of stock, avg 23.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.32$0.50$0.82$8.18$9.829.29%
$8.50Aug 21$0.60$0.25$0.85$7.65$9.359.63%
$8.00Aug 21$0.90$0.08$0.98$7.02$8.9811.10%
$9.50Aug 21$0.18$0.85$1.03$8.47$10.5311.66%
$8.50Aug 28$0.88$0.55$1.43$7.07$9.9316.19%
$9.00Aug 28$0.65$0.85$1.50$7.50$10.5016.99%
$8.00Aug 28$1.13$0.38$1.51$6.49$9.5117.10%
$9.50Aug 28$0.45$1.18$1.63$7.87$11.1318.46%
$8.50Sep 4$1.05$0.80$1.85$6.65$10.3520.95%
$9.00Sep 4$0.85$1.05$1.90$7.10$10.9021.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.91% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.03$0.05$0.08$7.42$10.58
$10.50$8.00Aug 21$0.03$0.08$0.11$7.89$10.61
$10.00$7.50Aug 21$0.08$0.05$0.13$7.37$10.13
$10.00$8.00Aug 21$0.08$0.08$0.16$7.84$10.16
$9.50$7.50Aug 21$0.18$0.05$0.23$7.27$9.73
$9.50$8.00Aug 21$0.18$0.08$0.26$7.74$9.76
$10.50$8.50Aug 21$0.03$0.25$0.28$8.22$10.78
$10.00$8.50Aug 21$0.08$0.25$0.33$8.17$10.33
$9.50$8.50Aug 21$0.18$0.25$0.43$8.07$9.93
$10.50$7.50Aug 28$0.25$0.20$0.45$7.05$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.08$0.9224%11.50
$8.50$9.00$9.50Aug 21$0.14$0.3637%2.57
$8.00$8.50$9.00Sep 4$0.08$0.4216%5.25
$7.50$8.00$8.50Sep 25$0.07$0.4312%6.14
$7.50$8.00$8.50Sep 4$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.08$0.4240%5.25
$8.50$9.00$9.50Aug 21$0.10$0.4037%4.00
$8.00$9.00$10.00Sep 18$0.14$0.8624%6.14
$9.00$9.50$10.00Aug 21$0.10$0.4031%4.00
$7.50$8.00$8.50Sep 11$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.15, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.30$0.20
$8.00$9.001:2Sep 11-$0.52$0.48
$7.50$8.001:2Aug 21-$0.42$0.08
$9.00$10.001:2Sep 18-$0.46$0.54
$10.00$10.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.15$0.35
$9.00$8.001:2Sep 18-$0.32$0.68
$10.00$9.001:2Sep 11-$0.50$0.50
$10.00$9.501:2Aug 21-$0.40$0.10
$9.00$8.501:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.89%, avg 7.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$1.050.507.6%11.89%19.48%--46
$10.00Oct 2$0.850.4513.2%9.63%22.88%269
$10.00Sep 25$0.850.4413.2%9.63%22.88%257
$9.50Sep 25$1.000.497.6%11.33%18.91%--12
$9.00Oct 2$1.200.551.9%13.59%15.52%11
$10.00Sep 18$0.750.4313.2%8.49%21.74%25358
$9.00Sep 18$1.100.551.9%12.46%14.38%5521
$9.00Sep 25$1.050.541.9%11.89%13.82%--49
$9.50Sep 11$0.750.477.6%8.49%16.08%400428
$10.50Sep 11$0.450.3618.9%5.10%24.01%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,670
Total Puts 1,919
Put/Call Ratio 0.52
Net Difference 1,751

Prior's Put/Call Breakdown

Total Calls 3,181
Total Puts 2,573
Put/Call Ratio 0.81
Net Difference 608

Prior 7-Day Put/Call Summary

Total Calls 89,719
Total Puts 46,456
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All