Tour v517
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.95 -5.29%
(8/19 11:00) ◀
|
Wednesday, August 19, 2026 (12:00pm)
January 2026
|
▶ (8/19 13:01)
◀ 8/19 12:01 ▶

Option Volume

Detail
ℹ
Current (08/19 12:00pm) 7,559
Calls: 4,726 (63%)
Puts: 2,833 (37%)
Prior (08/18) 6,727
Calls: 3,969 (59%)
Puts: 2,758 (41%)
Current vs Prior +12.37%
Calls: +19.07% (Calls)
Puts: +2.72% (Puts)
Prior 7-Day Total 136,175
Calls: 89,719 (66%)
Puts: 46,456 (34%)
Prior 7-Day Average 19,453
Calls: 12,817 (66%)
Puts: 6,636 (34%)
Current vs Prior 7-Day Avg -61.14%
Calls: -63.13%
Puts: -57.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 12:00pm) $575.7K
Calls: $222.2K (39%)
Puts: $353.6K (61%)
Prior (08/18) $464.7K
Calls: $321.6K (69%)
Puts: $143.1K (31%)
Current vs Prior +23.89%
Calls: -30.93%
Puts: +147.11%
Prior 7-Day Total $15.22M
Calls: $11.57M (76%)
Puts: $3.66M (24%)
Prior 7-Day Average $2.17M
Calls: $1.65M (76%)
Puts: $522.2K (24%)
Current vs Prior 7-Day Avg -73.53%
Calls: -86.56%
Puts: -32.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 12:00pm) 0.60
Prior (08/18) 0.69
Current vs Prior -13.73%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 12:00pm) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Prior (08/18) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Current vs Prior +5.90%
Prior 7-Day Total 516,171
Calls: 285,077 (55%)
Puts: 231,094 (45%)
Prior 7-Day Average 73,738
Calls: 40,725 (55%)
Puts: 33,013 (45%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.72% | 16.42%8.72% | 28.60%
Prior 10.58% | 16.93%10.58% | 28.89%
Current vs Prior -17.64% | -2.99%-17.64% | -0.99%
Prior 7-Day Avg 11.92% | 19.11%16.61% | 33.30%
Current vs 7-Day Avg -26.87% | -14.04%-47.53% | -14.10%
Prior 7-Day Eod 10.58% | 16.93%10.58% | 28.89%
Current vs 7-Day Eod -17.64% | -2.99%-17.64% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 16.88%
Calls: 28.57% | 14.29%
Puts: 11.63% | 19.48%
Prior 20.20% | 19.21%
Calls: 22.22% | 26.67%
Puts: 18.18% | 11.76%
Current vs Prior -0.50% | -12.13%
Prior 7-Day Avg 35.21% | 23.03%
Calls: 28.24% | 23.36%
Puts: 42.19% | 22.71%
Current vs 7-Day Avg -42.92% | -26.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($353.6K). Bullish P/C ratio of 0.60. Call-heavy open interest (50,626 calls vs 32,116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.650.75$0.7014.3%2430.52185
$8.50Aug 280.901.00$0.9510.5%200.6341
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.45$0.4311.6%3030.511.2K
$9.50Aug 210.700.85$0.7719.5%830.701.3K
$9.00Aug 280.700.85$0.7719.5%880.4770
$8.00Sep 250.851.00$0.9316.1%1080.3230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.351.55$1.4513.8%20.94196
$8.00Aug 210.901.10$1.0020.0%430.86374
$7.50Aug 281.451.75$1.6018.8%50.8344
$7.50Sep 41.651.85$1.7511.4%30.7855
$7.50Sep 111.701.95$1.8313.7%30.7612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.501.70$1.6012.5%--0.8736
$10.00Aug 211.101.25$1.1812.7%140.84937
$10.50Aug 281.702.10$1.9021.1%20.7556
$9.50Aug 210.700.85$0.7719.5%830.701.3K
$10.00Aug 281.401.60$1.5013.3%10.6684

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 5.6K, top 825)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.050.10$0.0862.5%8250.131.0K
$10.00Aug 210.050.10$0.0862.5%6190.163.1K
$9.50Sep 110.801.00$0.9022.2%4000.48428
$9.00Aug 210.300.40$0.3528.6%3890.491.7K
$9.00Aug 280.650.75$0.7014.3%2430.52185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.25$0.2050.0%5600.31555
$8.00Aug 280.250.35$0.3033.3%4720.26208
$9.00Aug 210.400.45$0.4311.6%3030.511.2K
$7.50Aug 210.000.05$0.03166.7%3020.06950
$8.00Aug 210.050.10$0.0862.5%1090.14739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 13.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2139.5%123.0%13.5%137382
$9.50Aug 21Oct 2140.7%127.2%10.6%1821.6K
$10.00Aug 21Oct 2139.1%126.3%10.2%6233.1K
$9.00Aug 21Oct 2140.2%128.4%9.2%3901.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2139.5%123.0%13.5%560578
$9.50Aug 21Sep 25140.7%128.5%9.5%831.3K
$9.00Aug 21Oct 2140.2%128.4%9.2%3031.2K
$10.00Aug 21Sep 25139.1%127.5%9.1%18939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.13, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.47$0.53$0.4768%1.13$8.47
$9.00$10.00Sep 18$0.35$0.65$0.3555%1.86$9.35
$8.00$9.00Sep 11$0.50$0.50$0.5069%1.00$8.50
$8.50$9.00Oct 2$0.17$0.33$0.1761%1.94$8.67
$7.50$8.00Sep 11$0.25$0.25$0.2576%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.18$0.32$0.1845%1.78$8.82
$10.50$10.00Sep 11$0.29$0.21$0.2964%0.72$10.21
$9.00$8.50Sep 4$0.20$0.30$0.2046%1.50$8.80
$10.00$9.50Sep 25$0.28$0.22$0.2853%0.79$9.72
$8.00$7.50Aug 28$0.12$0.38$0.1226%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.78, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.22$0.22$0.2852%0.79$9.72
$10.00$10.50Aug 28$0.13$0.13$0.3767%0.35$10.13
$9.00$9.50Aug 21$0.17$0.17$0.3351%0.52$9.17
$10.00$10.50Sep 4$0.14$0.14$0.3661%0.39$10.14
$9.00$9.50Aug 28$0.20$0.20$0.3048%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.32$0.32$0.1862%1.78$8.18
$8.50$8.00Oct 2$0.31$0.31$0.1962%1.63$8.19
$8.00$7.50Sep 11$0.25$0.25$0.2569%1.00$7.75
$8.50$8.00Sep 4$0.25$0.25$0.2562%1.00$8.25
$8.50$8.00Sep 11$0.25$0.25$0.2562%1.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.32139.5%125.2%
$9.50Aug 21Aug 28$0.32140.7%130.0%
$9.00Aug 21Aug 28$0.35140.2%130.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.30139.5%125.2%
$9.50Aug 21Aug 28$0.36140.7%130.0%
$9.00Aug 21Aug 28$0.34140.2%130.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.72% of stock, avg 22.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.35$0.43$0.78$8.22$9.788.72%
$8.50Aug 21$0.63$0.20$0.83$7.67$9.339.27%
$9.50Aug 21$0.18$0.77$0.95$8.55$10.4510.61%
$8.50Aug 28$0.95$0.50$1.45$7.05$9.9516.20%
$9.00Aug 28$0.70$0.77$1.47$7.53$10.4716.42%
$9.50Aug 28$0.50$1.13$1.63$7.87$11.1318.21%
$9.00Sep 4$0.90$0.98$1.88$7.12$10.8821.01%
$8.50Sep 4$1.13$0.78$1.91$6.59$10.4121.34%
$9.50Sep 4$0.73$1.35$2.08$7.42$11.5823.24%
$9.00Sep 11$1.08$1.13$2.21$6.79$11.2124.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.23% of stock, avg 13.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.08$0.03$0.11$7.39$10.61
$10.00$7.50Aug 21$0.08$0.03$0.11$7.39$10.11
$10.00$8.00Aug 21$0.08$0.08$0.16$7.84$10.16
$10.50$8.00Aug 21$0.08$0.08$0.16$7.84$10.66
$9.50$7.50Aug 21$0.18$0.03$0.21$7.29$9.71
$9.50$8.00Aug 21$0.18$0.08$0.26$7.74$9.76
$10.00$8.50Aug 21$0.08$0.20$0.28$8.22$10.28
$10.50$8.50Aug 21$0.08$0.20$0.28$8.22$10.78
$9.50$8.50Aug 21$0.18$0.20$0.38$8.12$9.88
$10.50$7.50Aug 28$0.25$0.18$0.43$7.07$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.25$0.2541%1.00$7.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4333%6.14
$8.00$8.50$9.00Aug 21$0.09$0.4137%4.56
$8.00$9.00$10.00Sep 18$0.12$0.8824%7.33
$8.50$9.00$9.50Aug 21$0.11$0.3940%3.55
$8.00$8.50$9.00Aug 28$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4333%6.14
$8.50$9.00$9.50Aug 21$0.11$0.3939%3.55
$7.50$8.00$8.50Aug 21$0.07$0.4325%6.14
$8.00$8.50$9.00Aug 21$0.11$0.3936%3.55
$8.00$8.50$9.00Aug 28$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.07$0.43
$8.00$8.501:2Aug 21-$0.26$0.24
$8.00$9.001:2Sep 11-$0.58$0.42
$10.00$10.501:2Aug 28-$0.12$0.38
$10.00$10.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.09$0.41
$10.00$9.501:2Aug 21-$0.36$0.14
$8.50$8.001:2Aug 28-$0.10$0.40
$8.00$7.501:2Aug 28-$0.06$0.44
$9.00$8.001:2Sep 18-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.17%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.000.4711.7%11.17%22.91%469
$9.50Oct 2$1.050.516.2%11.73%17.88%--46
$9.00Oct 2$1.300.560.6%14.53%15.08%11
$10.00Sep 25$0.850.4511.7%9.50%21.23%257
$9.50Sep 25$1.000.516.2%11.17%17.32%212
$10.00Sep 18$0.750.4411.7%8.38%20.11%29358
$9.00Sep 18$1.150.550.6%12.85%13.41%8521
$9.00Sep 25$1.150.560.6%12.85%13.41%--49
$9.50Sep 11$0.800.486.2%8.94%15.08%400428
$10.50Sep 11$0.450.3617.3%5.03%22.35%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,726
Total Puts 2,833
Put/Call Ratio 0.60
Net Difference 1,893

Prior's Put/Call Breakdown

Total Calls 3,969
Total Puts 2,758
Put/Call Ratio 0.69
Net Difference 1,211

Prior 7-Day Put/Call Summary

Total Calls 89,719
Total Puts 46,456
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All