Tour v522
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.99 -4.87%
(8/19 12:01) ◀
|
Wednesday, August 19, 2026 (1:00pm)
January 2026
|
▶ (8/19 14:01)
◀ 8/19 13:01 ▶

Option Volume

Detail
ℹ
Current (08/19 1:00pm) 8,090
Calls: 5,129 (63%)
Puts: 2,961 (37%)
Prior (08/18) 10,540
Calls: 7,335 (70%)
Puts: 3,205 (30%)
Current vs Prior -23.24%
Calls: -30.07% (Calls)
Puts: -7.61% (Puts)
Prior 7-Day Total 136,175
Calls: 89,719 (66%)
Puts: 46,456 (34%)
Prior 7-Day Average 19,453
Calls: 12,817 (66%)
Puts: 6,636 (34%)
Current vs Prior 7-Day Avg -58.41%
Calls: -59.98%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 1:00pm) $626.0K
Calls: $262.5K (42%)
Puts: $363.6K (58%)
Prior (08/18) $718.3K
Calls: $553.7K (77%)
Puts: $164.5K (23%)
Current vs Prior -12.84%
Calls: -52.60%
Puts: +120.97%
Prior 7-Day Total $15.22M
Calls: $11.57M (76%)
Puts: $3.66M (24%)
Prior 7-Day Average $2.17M
Calls: $1.65M (76%)
Puts: $522.2K (24%)
Current vs Prior 7-Day Avg -71.21%
Calls: -84.12%
Puts: -30.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 1:00pm) 0.58
Prior (08/18) 0.44
Current vs Prior +32.12%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +6.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 1:00pm) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Prior (08/18) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Current vs Prior +5.90%
Prior 7-Day Total 516,171
Calls: 285,077 (55%)
Puts: 231,094 (45%)
Prior 7-Day Average 73,738
Calls: 40,725 (55%)
Puts: 33,013 (45%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.90% | 16.24%8.90% | 27.81%
Prior 10.58% | 16.93%10.58% | 28.89%
Current vs Prior -15.91% | -4.08%-15.91% | -3.74%
Prior 7-Day Avg 11.92% | 19.11%16.61% | 33.30%
Current vs 7-Day Avg -25.33% | -15.01%-46.42% | -16.49%
Prior 7-Day Eod 10.58% | 16.93%10.58% | 28.89%
Current vs 7-Day Eod -15.91% | -4.08%-15.91% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 20.55%
Calls: 25.00% | 20.55%
Puts: 25.00% | 20.55%
Prior 20.20% | 19.21%
Calls: 22.22% | 26.67%
Puts: 18.18% | 11.76%
Current vs Prior +23.76% | +6.98%
Prior 7-Day Avg 35.21% | 23.03%
Calls: 28.24% | 23.36%
Puts: 42.19% | 22.71%
Current vs 7-Day Avg -29.00% | -10.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (50,626 calls vs 32,116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.500.60$0.5518.2%210.4485
$9.50Sep 110.851.00$0.9316.1%4000.49428
$10.00Sep 180.850.95$0.9011.1%320.45358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%4730.24208
$8.00Sep 180.700.85$0.7719.5%250.31671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.351.65$1.5020.0%20.93196
$8.00Aug 210.951.15$1.0519.0%430.86374
$7.50Aug 281.451.80$1.6321.5%50.8444
$7.50Sep 41.652.05$1.8521.6%30.7955
$7.50Sep 111.802.05$1.9213.0%30.7712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.401.70$1.5519.4%--0.8736
$10.00Aug 211.001.25$1.1322.1%160.79937
$10.50Aug 281.652.00$1.8319.1%20.7556
$10.00Aug 281.251.50$1.3818.1%10.6684
$9.50Aug 210.600.85$0.7334.2%830.661.3K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 5.9K, top 852)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.050.10$0.0862.5%8520.131.0K
$10.00Aug 210.100.15$0.1338.5%6610.213.1K
$9.00Aug 210.350.45$0.4025.0%4940.521.7K
$9.50Sep 110.851.00$0.9316.1%4000.49428
$9.00Aug 280.650.80$0.7320.5%2460.54185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.20$0.1827.8%5730.28555
$8.00Aug 280.250.30$0.2817.9%4730.24208
$9.00Aug 210.350.45$0.4025.0%3080.481.2K
$7.50Aug 210.000.05$0.03166.7%3070.05950
$8.00Aug 210.050.10$0.0862.5%1230.14739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.8%, max 27.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2160.3%130.5%22.8%6663.1K
$9.50Aug 21Oct 2152.7%127.2%20.0%2121.6K
$9.00Aug 21Oct 2145.4%126.1%15.4%4951.7K
$8.50Aug 21Oct 2139.6%122.5%14.0%138382
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 25160.3%125.6%27.7%20939
$9.50Aug 21Sep 25152.7%126.3%20.9%831.3K
$9.00Aug 21Oct 2145.4%126.1%15.4%3081.2K
$8.50Aug 21Oct 2139.6%122.5%14.0%573578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.03, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.33$0.67$0.3356%2.03$9.33
$8.00$9.00Sep 11$0.48$0.52$0.4869%1.08$8.48
$9.50$10.00Oct 2$0.12$0.38$0.1252%3.17$9.62
$8.00$9.00Sep 18$0.52$0.48$0.5268%0.92$8.52
$8.00$8.50Sep 25$0.23$0.27$0.2368%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.30$0.20$0.3066%0.67$9.70
$9.50$9.00Sep 25$0.22$0.28$0.2248%1.27$9.28
$9.00$8.50Sep 11$0.20$0.30$0.2044%1.50$8.80
$8.00$7.50Sep 4$0.12$0.38$0.1228%3.17$7.88
$8.00$7.50Sep 25$0.15$0.35$0.1532%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.13$0.13$0.3766%0.35$10.13
$9.50$10.00Aug 28$0.17$0.17$0.3356%0.52$9.67
$9.50$10.00Aug 21$0.10$0.10$0.4066%0.25$9.60
$10.00$10.50Sep 4$0.14$0.14$0.3661%0.39$10.14
$9.00$9.50Sep 4$0.22$0.22$0.2845%0.79$9.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.38$0.38$0.1263%3.17$8.12
$8.00$7.50Sep 11$0.27$0.27$0.2370%1.17$7.73
$8.50$8.00Sep 4$0.30$0.30$0.2063%1.50$8.20
$8.50$8.00Oct 2$0.28$0.28$0.2263%1.27$8.22
$8.50$8.00Sep 11$0.23$0.23$0.2763%0.85$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.32152.7%133.7%
$9.00Aug 21Aug 28$0.33145.4%127.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.35152.7%133.7%
$9.00Aug 21Aug 28$0.33145.4%127.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.90% of stock, avg 22.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.40$0.40$0.80$8.20$9.808.90%
$8.50Aug 21$0.68$0.18$0.86$7.64$9.369.57%
$9.50Aug 21$0.23$0.73$0.96$8.54$10.4610.68%
$9.00Aug 28$0.73$0.73$1.46$7.54$10.4616.24%
$8.50Aug 28$1.00$0.48$1.48$7.02$9.9816.46%
$9.50Aug 28$0.55$1.08$1.63$7.87$11.1318.13%
$8.50Sep 4$1.15$0.75$1.90$6.60$10.4021.13%
$9.00Sep 4$0.95$0.98$1.93$7.07$10.9321.47%
$9.50Sep 4$0.73$1.30$2.03$7.47$11.5322.58%
$9.00Sep 11$1.10$1.13$2.23$6.77$11.2324.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.22% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.08$0.03$0.11$7.39$10.61
$10.50$8.00Aug 21$0.08$0.08$0.16$7.84$10.66
$10.00$7.50Aug 21$0.13$0.03$0.16$7.34$10.16
$10.00$8.00Aug 21$0.13$0.08$0.21$7.79$10.21
$10.50$8.50Aug 21$0.08$0.18$0.26$8.24$10.76
$10.00$8.50Aug 21$0.13$0.18$0.31$8.19$10.31
$9.50$7.50Aug 21$0.23$0.03$0.26$7.24$9.76
$9.50$8.00Aug 21$0.23$0.08$0.31$7.69$9.81
$9.50$8.50Aug 21$0.23$0.18$0.41$8.09$9.91
$10.50$7.50Aug 28$0.25$0.15$0.40$7.10$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.26$0.2442%1.08$7.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4331%6.14
$8.00$8.50$9.00Aug 21$0.09$0.4134%4.56
$8.50$9.00$9.50Aug 21$0.11$0.3938%3.55
$9.00$9.50$10.00Sep 4$0.06$0.4416%7.33
$7.50$8.00$8.50Aug 21$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4331%6.14
$8.00$8.50$9.00Aug 28$0.05$0.4522%9.00
$8.50$9.00$9.50Aug 21$0.11$0.3938%3.55
$7.50$8.00$8.50Aug 28$0.07$0.4320%6.14
$8.00$8.50$9.00Aug 21$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.12$0.38
$9.00$9.501:2Aug 21-$0.06$0.44
$8.00$8.501:2Aug 21-$0.31$0.19
$8.00$9.001:2Sep 11-$0.62$0.38
$10.00$10.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.07$0.43
$9.00$8.001:2Sep 18-$0.27$0.73
$8.50$8.001:2Aug 28-$0.08$0.42
$10.00$9.501:2Aug 21-$0.33$0.17
$8.50$8.001:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.12%, avg 7.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.000.4811.2%11.12%22.36%569
$9.50Oct 2$1.150.525.7%12.79%18.46%146
$10.00Sep 25$0.850.4611.2%9.45%20.69%257
$9.00Oct 2$1.300.560.1%14.46%14.57%11
$10.00Sep 18$0.850.4511.2%9.45%20.69%32358
$9.50Sep 25$1.000.515.7%11.12%16.80%212
$9.00Sep 25$1.200.560.1%13.35%13.46%349
$9.00Sep 18$1.150.560.1%12.79%12.90%16521
$9.50Sep 11$0.850.495.7%9.45%15.13%400428
$10.00Sep 11$0.650.4211.2%7.23%18.46%1498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,129
Total Puts 2,961
Put/Call Ratio 0.58
Net Difference 2,168

Prior's Put/Call Breakdown

Total Calls 7,335
Total Puts 3,205
Put/Call Ratio 0.44
Net Difference 4,130

Prior 7-Day Put/Call Summary

Total Calls 89,719
Total Puts 46,456
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All