Tour v522
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.98 -5.01%
(8/19 13:01) ◀
|
Wednesday, August 19, 2026 (2:00pm)
January 2026
|
▶ (8/19 15:01)
◀ 8/19 14:01 ▶

Option Volume

Detail
ℹ
Current (08/19 2:00pm) 8,793
Calls: 5,707 (65%)
Puts: 3,086 (35%)
Prior (08/18) 12,515
Calls: 8,911 (71%)
Puts: 3,604 (29%)
Current vs Prior -29.74%
Calls: -35.96% (Calls)
Puts: -14.37% (Puts)
Prior 7-Day Total 136,175
Calls: 89,719 (66%)
Puts: 46,456 (34%)
Prior 7-Day Average 19,453
Calls: 12,817 (66%)
Puts: 6,636 (34%)
Current vs Prior 7-Day Avg -54.80%
Calls: -55.47%
Puts: -53.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:00pm) $679.5K
Calls: $301.8K (44%)
Puts: $377.6K (56%)
Prior (08/18) $772.4K
Calls: $569.5K (74%)
Puts: $203.0K (26%)
Current vs Prior -12.03%
Calls: -47.00%
Puts: +86.06%
Prior 7-Day Total $15.22M
Calls: $11.57M (76%)
Puts: $3.66M (24%)
Prior 7-Day Average $2.17M
Calls: $1.65M (76%)
Puts: $522.2K (24%)
Current vs Prior 7-Day Avg -68.76%
Calls: -81.74%
Puts: -27.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:00pm) 0.54
Prior (08/18) 0.40
Current vs Prior +33.70%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +0.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:00pm) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Prior (08/18) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Current vs Prior +5.90%
Prior 7-Day Total 516,171
Calls: 285,077 (55%)
Puts: 231,094 (45%)
Prior 7-Day Average 73,738
Calls: 40,725 (55%)
Puts: 33,013 (45%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.02% | 16.48%9.02% | 28.17%
Prior 10.58% | 16.93%10.58% | 28.89%
Current vs Prior -14.76% | -2.66%-14.76% | -2.48%
Prior 7-Day Avg 11.92% | 19.11%16.61% | 33.30%
Current vs 7-Day Avg -24.31% | -13.75%-45.69% | -15.39%
Prior 7-Day Eod 10.58% | 16.93%10.58% | 28.89%
Current vs 7-Day Eod -14.76% | -2.66%-14.76% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.17% | 23.61%
Calls: 39.47% | 20.55%
Puts: 34.88% | 26.67%
Prior 20.20% | 19.21%
Calls: 22.22% | 26.67%
Puts: 18.18% | 11.76%
Current vs Prior +84.01% | +22.90%
Prior 7-Day Avg 35.21% | 23.03%
Calls: 28.24% | 23.36%
Puts: 42.19% | 22.71%
Current vs 7-Day Avg +5.56% | +2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (50,626 calls vs 32,116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.700.75$0.736.8%830.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.850.95$0.9011.1%370.45358
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.700.75$0.736.8%830.691.3K
$7.50Sep 40.300.35$0.3215.6%140.2168
$8.00Sep 180.700.85$0.7719.5%250.31671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.351.65$1.5020.0%20.95196
$8.00Aug 210.901.15$1.0224.5%430.86374
$7.50Aug 281.451.80$1.6321.5%50.8444
$7.50Sep 41.601.95$1.7819.7%60.7955
$7.50Sep 111.752.05$1.9015.8%30.7712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.401.75$1.5822.2%--0.8736
$10.00Aug 211.001.30$1.1526.1%170.84937
$10.50Aug 281.652.00$1.8319.1%20.7556
$9.50Aug 210.700.75$0.736.8%830.691.3K
$10.00Aug 281.301.55$1.4317.5%260.6784

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 6.5K, top 853)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.050.10$0.0862.5%8530.131.0K
$10.00Aug 210.050.10$0.0862.5%6860.163.1K
$9.00Aug 210.300.45$0.3839.5%5180.501.7K
$9.50Sep 110.750.95$0.8523.5%4020.48428
$9.00Aug 280.650.80$0.7320.5%2540.53185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.25$0.2050.0%5750.30555
$8.00Aug 280.250.35$0.3033.3%5110.25208
$9.00Aug 210.350.50$0.4334.9%3160.501.2K
$7.50Aug 210.000.05$0.03166.7%3070.06950
$8.00Aug 210.050.10$0.0862.5%1270.14739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.7%, max 18.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2145.5%122.6%18.7%238382
$9.00Aug 21Oct 2147.6%126.3%16.9%5191.7K
$9.50Aug 21Oct 2140.2%127.3%10.1%2291.6K
$10.00Aug 21Oct 2139.4%130.7%6.7%6913.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2145.5%122.6%18.7%575578
$9.00Aug 21Oct 2147.6%126.3%16.9%3161.2K
$9.50Aug 21Sep 25140.2%126.5%10.9%831.3K
$10.00Aug 21Sep 25139.4%125.7%10.9%21939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.03, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.33$0.67$0.3356%2.03$9.33
$8.00$9.00Sep 11$0.48$0.52$0.4870%1.08$8.48
$9.50$10.00Oct 2$0.12$0.38$0.1252%3.17$9.62
$8.00$9.00Sep 18$0.50$0.50$0.5068%1.00$8.50
$8.00$8.50Sep 25$0.23$0.27$0.2368%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.30$0.20$0.3069%0.67$9.20
$9.00$8.50Sep 11$0.20$0.30$0.2044%1.50$8.80
$8.00$7.50Sep 25$0.15$0.35$0.1532%2.33$7.85
$9.00$8.50Aug 28$0.22$0.28$0.2246%1.27$8.78
$9.00$8.50Sep 4$0.23$0.27$0.2346%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.28$0.28$0.2247%1.27$9.28
$9.00$9.50Aug 21$0.20$0.20$0.3050%0.67$9.20
$9.00$9.50Sep 11$0.25$0.25$0.2544%1.00$9.25
$9.50$10.00Sep 4$0.18$0.18$0.3254%0.56$9.68
$10.00$10.50Sep 11$0.15$0.15$0.3558%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.38$0.38$0.1262%3.17$8.12
$8.50$8.00Sep 11$0.30$0.30$0.2063%1.50$8.20
$8.50$8.00Oct 2$0.28$0.28$0.2262%1.27$8.22
$8.00$7.50Sep 4$0.21$0.21$0.2970%0.72$7.79
$8.50$8.00Aug 28$0.23$0.23$0.2764%0.85$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.27140.2%117.8%
$9.00Aug 21Aug 28$0.35147.6%131.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.32140.2%117.8%
$9.00Aug 21Aug 28$0.32147.6%131.3%
$8.50Aug 21Aug 28$0.33145.5%134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.02% of stock, avg 22.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.38$0.43$0.81$8.19$9.819.02%
$8.50Aug 21$0.68$0.20$0.88$7.62$9.389.80%
$9.50Aug 21$0.18$0.73$0.91$8.59$10.4110.13%
$9.00Aug 28$0.73$0.75$1.48$7.52$10.4816.48%
$9.50Aug 28$0.45$1.05$1.50$8.00$11.0016.70%
$8.50Aug 28$0.98$0.53$1.51$6.99$10.0116.82%
$9.00Sep 4$0.90$0.98$1.88$7.12$10.8820.94%
$8.50Sep 4$1.15$0.75$1.90$6.60$10.4021.16%
$9.50Sep 4$0.73$1.30$2.03$7.47$11.5322.61%
$9.00Sep 11$1.10$1.13$2.23$6.77$11.2324.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.22% of stock, avg 13.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.08$0.03$0.11$7.39$10.61
$10.00$7.50Aug 21$0.08$0.03$0.11$7.39$10.11
$10.50$8.00Aug 21$0.08$0.08$0.16$7.84$10.66
$10.00$8.00Aug 21$0.08$0.08$0.16$7.84$10.16
$9.50$7.50Aug 21$0.18$0.03$0.21$7.29$9.71
$9.50$8.00Aug 21$0.18$0.08$0.26$7.74$9.76
$10.00$8.50Aug 21$0.08$0.20$0.28$8.22$10.28
$10.50$8.50Aug 21$0.08$0.20$0.28$8.22$10.78
$9.50$8.50Aug 21$0.18$0.20$0.38$8.12$9.88
$10.50$7.50Aug 28$0.25$0.15$0.40$7.10$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.10$0.4040%4.00
$9.00$9.50$10.00Aug 21$0.10$0.4034%4.00
$7.50$8.00$8.50Aug 28$0.07$0.4320%6.14
$9.50$10.00$10.50Sep 4$0.06$0.4414%7.33
$7.50$8.00$8.50Sep 4$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.07$0.4339%6.14
$7.50$8.00$8.50Aug 21$0.07$0.4324%6.14
$8.00$8.50$9.00Aug 21$0.11$0.3936%3.55
$9.00$9.50$10.00Aug 21$0.12$0.3834%3.17
$8.50$9.00$9.50Aug 28$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.08$0.42
$8.00$8.501:2Aug 21-$0.34$0.16
$9.00$9.501:2Aug 28-$0.17$0.33
$8.00$9.001:2Sep 11-$0.62$0.38
$10.00$10.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.13$0.37
$9.00$8.001:2Sep 18-$0.24$0.76
$10.00$9.501:2Aug 21-$0.31$0.19
$8.50$8.001:2Aug 28-$0.07$0.43
$8.00$7.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.14%, avg 7.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.000.4811.4%11.14%22.49%569
$9.50Oct 2$1.200.525.8%13.36%19.15%246
$10.00Sep 25$0.850.4611.4%9.47%20.82%257
$9.00Oct 2$1.300.570.2%14.48%14.70%11
$10.00Sep 18$0.850.4511.4%9.47%20.82%37358
$9.50Sep 25$1.000.515.8%11.14%16.93%212
$9.00Sep 25$1.200.560.2%13.36%13.59%349
$9.00Sep 18$1.150.560.2%12.81%13.03%216521
$10.00Sep 11$0.650.4211.4%7.24%18.60%1498
$9.50Sep 11$0.750.485.8%8.35%14.14%402428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,707
Total Puts 3,086
Put/Call Ratio 0.54
Net Difference 2,621

Prior's Put/Call Breakdown

Total Calls 8,911
Total Puts 3,604
Put/Call Ratio 0.40
Net Difference 5,307

Prior 7-Day Put/Call Summary

Total Calls 89,719
Total Puts 46,456
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All