Tour v525
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.90 -5.82%
(8/19 14:01) ◀
|
Wednesday, August 19, 2026 (3:00pm)
January 2026
|
▶ (8/19 16:01)
◀ 8/19 15:01 ▶

Option Volume

Detail
ℹ
Current (08/19 3:00pm) 9,165
Calls: 5,959 (65%)
Puts: 3,206 (35%)
Prior (08/18) 14,332
Calls: 9,665 (67%)
Puts: 4,667 (33%)
Current vs Prior -36.05%
Calls: -38.34% (Calls)
Puts: -31.30% (Puts)
Prior 7-Day Total 136,175
Calls: 89,719 (66%)
Puts: 46,456 (34%)
Prior 7-Day Average 19,453
Calls: 12,817 (66%)
Puts: 6,636 (34%)
Current vs Prior 7-Day Avg -52.89%
Calls: -53.51%
Puts: -51.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:00pm) $757.4K
Calls: $355.6K (47%)
Puts: $401.8K (53%)
Prior (08/18) $824.1K
Calls: $586.6K (71%)
Puts: $237.5K (29%)
Current vs Prior -8.09%
Calls: -39.38%
Puts: +69.19%
Prior 7-Day Total $15.22M
Calls: $11.57M (76%)
Puts: $3.66M (24%)
Prior 7-Day Average $2.17M
Calls: $1.65M (76%)
Puts: $522.2K (24%)
Current vs Prior 7-Day Avg -65.18%
Calls: -78.48%
Puts: -23.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:00pm) 0.54
Prior (08/18) 0.48
Current vs Prior +11.42%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -0.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:00pm) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Prior (08/18) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Current vs Prior +5.90%
Prior 7-Day Total 516,171
Calls: 285,077 (55%)
Puts: 231,094 (45%)
Prior 7-Day Average 73,738
Calls: 40,725 (55%)
Puts: 33,013 (45%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.76% | 16.63%8.76% | 28.65%
Prior 10.58% | 16.93%10.58% | 28.89%
Current vs Prior -17.18% | -1.78%-17.18% | -0.82%
Prior 7-Day Avg 11.92% | 19.11%16.61% | 33.30%
Current vs 7-Day Avg -26.46% | -12.97%-47.23% | -13.96%
Prior 7-Day Eod 10.58% | 16.93%10.58% | 28.89%
Current vs 7-Day Eod -17.18% | -1.78%-17.18% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.58% | 23.61%
Calls: 13.16% | 20.55%
Puts: 50.00% | 26.67%
Prior 20.20% | 19.21%
Calls: 22.22% | 26.67%
Puts: 18.18% | 11.76%
Current vs Prior +56.34% | +22.90%
Prior 7-Day Avg 35.21% | 23.03%
Calls: 28.24% | 23.36%
Puts: 42.19% | 22.71%
Current vs 7-Day Avg -10.32% | +2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (50,626 calls vs 32,116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 111.051.15$1.109.1%150.45102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.40$0.3813.2%5260.511.7K
$10.00Aug 280.350.40$0.3813.2%1810.34271
$10.00Sep 180.800.95$0.8817.0%420.45358
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%5120.25208
$8.50Aug 280.450.50$0.4810.4%810.36210
$8.00Sep 180.700.85$0.7719.5%250.31671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.351.65$1.5020.0%20.95196
$8.00Aug 210.951.10$1.0214.7%530.87374
$7.50Aug 281.451.80$1.6321.5%50.8544
$7.50Sep 41.601.95$1.7819.7%60.8055
$7.50Sep 111.752.05$1.9015.8%30.7812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.401.75$1.5822.2%10.8936
$10.00Aug 211.001.30$1.1526.1%180.81937
$10.50Aug 281.652.00$1.8319.1%20.7656
$9.50Aug 210.650.90$0.7832.1%840.691.3K
$10.50Sep 41.852.15$2.0015.0%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 6.6K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.050.10$0.0862.5%8570.131.0K
$10.00Aug 210.100.15$0.1338.5%6940.213.1K
$9.00Aug 210.350.40$0.3813.2%5260.511.7K
$9.50Sep 110.750.95$0.8523.5%4020.49428
$9.00Aug 280.650.80$0.7320.5%2620.54185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.25$0.2050.0%5760.30555
$8.00Aug 280.250.30$0.2817.9%5120.25208
$9.00Aug 210.300.50$0.4050.0%3200.501.2K
$7.50Aug 210.000.05$0.03166.7%3070.06950
$8.00Aug 210.050.10$0.0862.5%1270.14739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.2%, max 31.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2166.2%131.0%26.9%6993.1K
$8.50Aug 21Oct 2150.1%120.5%24.5%253382
$9.50Aug 21Oct 2148.9%127.7%16.6%2311.6K
$9.00Aug 21Oct 2144.6%126.7%14.1%5271.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 25166.2%126.0%31.9%22939
$8.50Aug 21Oct 2150.1%120.5%24.5%577578
$9.50Aug 21Sep 25148.9%126.8%17.4%841.3K
$9.00Aug 21Oct 2144.6%126.7%14.1%3201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.08, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 11$0.48$0.52$0.4871%1.08$8.48
$8.00$9.00Sep 18$0.48$0.52$0.4869%1.08$8.48
$9.50$10.00Oct 2$0.12$0.38$0.1252%3.17$9.62
$9.00$10.00Sep 18$0.37$0.63$0.3756%1.70$9.37
$9.50$10.00Sep 11$0.12$0.38$0.1249%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.17$0.33$0.1745%1.94$8.83
$9.00$8.50Sep 4$0.20$0.30$0.2046%1.50$8.80
$8.00$7.50Sep 25$0.15$0.35$0.1532%2.33$7.85
$9.00$8.50Aug 21$0.20$0.30$0.2050%1.50$8.80
$10.50$10.00Sep 11$0.33$0.17$0.3364%0.52$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.28$0.28$0.2246%1.27$9.28
$10.00$10.50Aug 28$0.13$0.13$0.3766%0.35$10.13
$9.00$9.50Sep 11$0.25$0.25$0.2544%1.00$9.25
$9.00$9.50Aug 21$0.18$0.18$0.3249%0.56$9.18
$9.50$10.00Sep 4$0.16$0.16$0.3454%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.38$0.38$0.1262%3.17$8.12
$8.50$8.00Sep 11$0.30$0.30$0.2063%1.50$8.20
$8.50$8.00Sep 4$0.25$0.25$0.2562%1.00$8.25
$8.00$7.50Sep 4$0.20$0.20$0.3071%0.67$7.80
$8.50$8.00Oct 2$0.25$0.25$0.2562%1.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.25148.9%118.1%
$9.00Aug 21Aug 28$0.35144.6%131.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.27148.9%118.1%
$9.00Aug 21Aug 28$0.35144.6%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.76% of stock, avg 22.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.38$0.40$0.78$8.22$9.788.76%
$8.50Aug 21$0.63$0.20$0.83$7.67$9.339.33%
$9.50Aug 21$0.20$0.78$0.98$8.52$10.4811.01%
$8.50Aug 28$0.98$0.48$1.46$7.04$9.9616.40%
$9.00Aug 28$0.73$0.75$1.48$7.52$10.4816.63%
$9.50Aug 28$0.45$1.05$1.50$8.00$11.0016.85%
$9.00Sep 4$0.90$0.95$1.85$7.15$10.8520.79%
$8.50Sep 4$1.15$0.75$1.90$6.60$10.4021.35%
$9.50Sep 4$0.73$1.30$2.03$7.47$11.5322.81%
$9.00Sep 11$1.10$1.10$2.20$6.80$11.2024.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.24% of stock, avg 13.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.08$0.03$0.11$7.39$10.61
$10.50$8.00Aug 21$0.08$0.08$0.16$7.84$10.66
$10.00$7.50Aug 21$0.13$0.03$0.16$7.34$10.16
$10.00$8.00Aug 21$0.13$0.08$0.21$7.79$10.21
$9.50$7.50Aug 21$0.20$0.03$0.23$7.27$9.73
$10.50$8.50Aug 21$0.08$0.20$0.28$8.22$10.78
$9.50$8.00Aug 21$0.20$0.08$0.28$7.72$9.78
$10.00$8.50Aug 21$0.13$0.20$0.33$8.17$10.33
$9.50$8.50Aug 21$0.20$0.20$0.40$8.10$9.90
$10.50$7.50Aug 28$0.25$0.15$0.40$7.10$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.26$0.2442%1.08$7.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.07$0.4338%6.14
$8.00$9.00$10.00Sep 18$0.11$0.8924%8.09
$7.50$8.00$8.50Aug 28$0.07$0.4320%6.14
$7.50$8.00$8.50Aug 21$0.09$0.4124%4.56
$9.00$9.50$10.00Aug 21$0.11$0.3930%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.08$0.4236%5.25
$7.50$8.00$8.50Aug 21$0.07$0.4324%6.14
$9.50$10.00$10.50Aug 21$0.06$0.4420%7.33
$7.50$8.00$8.50Sep 4$0.05$0.4517%9.00
$8.00$8.50$9.00Aug 28$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.24, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.24$0.26
$8.50$9.001:2Aug 21-$0.13$0.37
$9.00$9.501:2Aug 28-$0.17$0.33
$9.50$10.001:2Aug 21-$0.06$0.44
$8.00$9.001:2Sep 11-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.24$0.76
$8.50$8.001:2Aug 28-$0.08$0.42
$8.00$7.501:2Sep 4-$0.10$0.40
$9.00$8.501:2Aug 28-$0.21$0.29
$10.00$9.501:2Aug 21-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.24%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.000.4812.4%11.24%23.60%569
$9.50Oct 2$1.200.526.7%13.48%20.22%246
$9.00Oct 2$1.300.571.1%14.61%15.73%11
$10.00Sep 25$0.850.4612.4%9.55%21.91%257
$9.50Sep 25$1.000.516.7%11.24%17.98%212
$9.00Sep 25$1.250.561.1%14.04%15.17%549
$10.00Sep 18$0.800.4512.4%8.99%21.35%42358
$9.00Sep 18$1.150.561.1%12.92%14.04%216521
$10.00Sep 11$0.650.4312.4%7.30%19.66%1998
$9.50Sep 11$0.750.496.7%8.43%15.17%402428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,959
Total Puts 3,206
Put/Call Ratio 0.54
Net Difference 2,753

Prior's Put/Call Breakdown

Total Calls 9,665
Total Puts 4,667
Put/Call Ratio 0.48
Net Difference 4,998

Prior 7-Day Put/Call Summary

Total Calls 89,719
Total Puts 46,456
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All