SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.84 -12.32%

(8/20 12:01) ◀

Thursday, August 20, 2026 (1:00pm)

▶ (8/20 14:01)

◀ 8/20 13:02 ▶

Option Volume

Detail

ℹ

Current (08/20 1:00pm) 12,528

Calls: 6,897 (55%)

Puts: 5,631 (45%)

Prior (08/19) 8,090

Calls: 5,129 (63%)

Puts: 2,961 (37%)

Current vs Prior +54.86%

Calls: +34.47% (Calls)

Puts: +90.17% (Puts)

Prior 7-Day Total 127,968

Calls: 85,607 (67%)

Puts: 42,361 (33%)

Prior 7-Day Average 18,281

Calls: 12,229 (67%)

Puts: 6,051 (33%)

Current vs Prior 7-Day Avg -31.47%

Calls: -43.60%

Puts: -6.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 1:00pm) $783.5K

Calls: $414.8K (53%)

Puts: $368.8K (47%)

Prior (08/19) $626.0K

Calls: $262.5K (42%)

Puts: $363.6K (58%)

Current vs Prior +25.16%

Calls: +58.03%

Puts: +1.43%

Prior 7-Day Total $13.81M

Calls: $10.07M (73%)

Puts: $3.74M (27%)

Prior 7-Day Average $1.97M

Calls: $1.44M (73%)

Puts: $534.5K (27%)

Current vs Prior 7-Day Avg -60.29%

Calls: -71.17%

Puts: -31.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 1:00pm) 0.82

Prior (08/19) 0.58

Current vs Prior +41.42%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +58.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20 1:00pm) 85,509

Calls: 51,888 (61%)

Puts: 33,621 (39%)

Prior (08/19) 82,742

Calls: 50,626 (61%)

Puts: 32,116 (39%)

Current vs Prior +3.34%

Prior 7-Day Total 536,273

Calls: 301,509 (56%)

Puts: 234,764 (44%)

Prior 7-Day Average 76,610

Calls: 43,072 (56%)

Puts: 33,537 (44%)

Current vs Prior 7-Day Avg +11.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.63% | 15.94%6.63% | 27.93%

Prior 8.50% | 16.44%8.50% | 28.08%

Current vs Prior -21.98% | -3.04%-21.98% | -0.51%

Prior 7-Day Avg 10.81% | 18.14%14.51% | 31.66%

Current vs 7-Day Avg -38.63% | -12.13%-54.29% | -11.76%

Prior 7-Day Eod 8.50% | 16.44%8.50% | 28.08%

Current vs 7-Day Eod -21.98% | -3.04%-21.98% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.81% | 16.23%

Calls: 50.00% | 18.18%

Puts: 15.62% | 14.29%

Prior 40.17% | 23.61%

Calls: 45.45% | 20.55%

Puts: 34.88% | 26.67%

Current vs Prior -18.32% | -31.26%

Prior 7-Day Avg 37.09% | 23.28%

Calls: 31.58% | 22.65%

Puts: 42.59% | 23.92%

Current vs 7-Day Avg -11.53% | -30.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (51,888 calls vs 33,621 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.5%, best 4.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	1.00	1.05	$1.02	4.9%	56	0.54	200

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	1.15	1.20	$1.17	4.3%	89	0.45	683
$9.00	Sep 18	1.80	1.90	$1.85	5.4%	134	0.59	390
$7.00	Sep 18	0.65	0.70	$0.68	7.4%	56	0.31	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.80	0.95	$0.88	17.0%	20	0.89	265
$8.50	Aug 28	0.35	0.40	$0.38	13.2%	165	0.38	55
$8.00	Aug 28	0.50	0.60	$0.55	18.2%	144	0.50	118
$7.50	Aug 28	0.70	0.85	$0.77	19.5%	114	0.63	43
$7.50	Sep 4	0.90	1.05	$0.98	15.3%	27	0.61	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.30	0.35	$0.32	15.6%	1.3K	0.57	740
$7.50	Aug 28	0.40	0.45	$0.43	11.6%	707	0.37	158
$8.00	Aug 28	0.65	0.75	$0.70	14.3%	244	0.50	711
$7.50	Sep 4	0.55	0.65	$0.60	16.7%	54	0.39	84
$8.00	Sep 4	0.85	0.95	$0.90	11.1%	36	0.48	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 21	1.25	1.55	$1.40	21.4%	2	0.95	23
$7.00	Aug 21	0.80	0.95	$0.88	17.0%	20	0.89	265
$6.50	Aug 28	1.40	1.55	$1.48	10.1%	2	0.85	28
$6.50	Sep 4	1.30	1.80	$1.55	32.3%	--	0.82	46
$7.00	Aug 28	0.95	1.15	$1.05	19.0%	22	0.76	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.10	1.25	$1.18	12.7%	231	0.95	1.4K
$8.50	Aug 21	0.65	0.80	$0.73	20.5%	210	0.82	1.1K
$9.00	Aug 28	1.30	1.50	$1.40	14.3%	22	0.73	147
$9.00	Sep 4	1.35	1.70	$1.53	22.9%	8	0.66	75
$8.50	Aug 28	0.95	1.10	$1.02	14.7%	138	0.62	347

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.00	0.05	$0.03	166.7%	876	0.08	1.8K
$8.50	Aug 21	0.05	0.10	$0.08	62.5%	469	0.20	420
$9.00	Aug 28	0.20	0.25	$0.23	21.7%	344	0.27	310
$8.00	Aug 21	0.15	0.25	$0.20	50.0%	191	0.44	379
$8.50	Aug 28	0.35	0.40	$0.38	13.2%	165	0.38	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.30	0.35	$0.32	15.6%	1.3K	0.57	740
$7.50	Aug 21	0.05	0.15	$0.10	100.0%	898	0.26	660
$7.50	Aug 28	0.40	0.45	$0.43	11.6%	707	0.37	158
$8.00	Aug 28	0.65	0.75	$0.70	14.3%	244	0.50	711
$9.00	Aug 21	1.10	1.25	$1.18	12.7%	231	0.95	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.3%, max 21.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 21	Oct 2	142.0%	116.7%	21.7%	11	267
$8.50	Aug 21	Sep 25	156.8%	131.1%	19.7%	469	437
$8.00	Aug 21	Oct 2	146.4%	123.4%	18.6%	191	420

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 21	Oct 2	156.8%	128.8%	21.8%	211	1.1K
$7.50	Aug 21	Oct 2	142.0%	116.7%	21.7%	900	660
$8.00	Aug 21	Oct 2	146.4%	123.4%	18.6%	1.5K	777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 25	$0.12	$0.38	$0.12	54%	3.17	$8.12
$7.00	$8.00	Sep 18	$0.51	$0.49	$0.51	69%	0.96	$7.51
$6.50	$7.00	Sep 4	$0.30	$0.20	$0.30	82%	0.67	$6.80
$8.00	$9.00	Sep 18	$0.37	$0.63	$0.37	54%	1.70	$8.37
$8.50	$9.00	Sep 11	$0.13	$0.37	$0.13	46%	2.85	$8.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 25	$0.20	$0.30	$0.20	50%	1.50	$8.30
$9.00	$8.50	Sep 4	$0.30	$0.20	$0.30	66%	0.67	$8.70
$7.00	$6.50	Sep 11	$0.13	$0.37	$0.13	29%	2.85	$6.87
$7.00	$6.50	Aug 28	$0.10	$0.40	$0.10	24%	4.00	$6.90
$8.00	$7.50	Aug 21	$0.22	$0.28	$0.22	57%	1.27	$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.04, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Aug 28	$0.15	$0.15	$0.35	62%	0.43	$8.65
$8.00	$8.50	Aug 21	$0.12	$0.12	$0.38	56%	0.32	$8.12
$8.00	$8.50	Sep 4	$0.20	$0.20	$0.30	49%	0.67	$8.20
$8.00	$8.50	Aug 28	$0.17	$0.17	$0.33	50%	0.52	$8.17
$8.00	$8.50	Sep 11	$0.20	$0.20	$0.30	47%	0.67	$8.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$6.50	Oct 2	$0.51	$0.51	$0.49	62%	1.04	$6.99
$7.00	$6.50	Sep 4	$0.20	$0.20	$0.30	72%	0.67	$6.80
$7.50	$7.00	Sep 11	$0.25	$0.25	$0.25	62%	1.00	$7.25
$7.50	$7.00	Aug 28	$0.20	$0.20	$0.30	63%	0.67	$7.30
$7.50	$7.00	Sep 25	$0.23	$0.23	$0.27	61%	0.85	$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 21	Aug 28	$0.35	146.4%	132.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 21	Aug 28	$0.38	146.4%	132.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.63% of stock, avg 22.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 21	$0.20	$0.32	$0.52	$7.48	$8.52	6.63%
$7.50	Aug 21	$0.50	$0.10	$0.60	$6.90	$8.10	7.65%
$8.50	Aug 21	$0.08	$0.73	$0.81	$7.69	$9.31	10.33%
$7.50	Aug 28	$0.77	$0.43	$1.20	$6.30	$8.70	15.31%
$8.00	Aug 28	$0.55	$0.70	$1.25	$6.75	$9.25	15.94%
$8.50	Aug 28	$0.38	$1.02	$1.40	$7.10	$9.90	17.86%
$7.50	Sep 4	$0.98	$0.60	$1.58	$5.92	$9.08	20.15%
$8.00	Sep 4	$0.73	$0.90	$1.63	$6.37	$9.63	20.79%
$8.50	Sep 4	$0.53	$1.23	$1.76	$6.74	$10.26	22.45%
$7.50	Sep 11	$1.13	$0.73	$1.86	$5.64	$9.36	23.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.77% of stock, avg 12.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Aug 21	$0.03	$0.03	$0.06	$6.44	$9.06
$9.00	$7.00	Aug 21	$0.03	$0.05	$0.08	$6.92	$9.08
$8.50	$6.50	Aug 21	$0.08	$0.03	$0.11	$6.39	$8.61
$8.50	$7.00	Aug 21	$0.08	$0.05	$0.13	$6.87	$8.63
$9.00	$7.50	Aug 21	$0.03	$0.10	$0.13	$7.37	$9.13
$8.50	$7.50	Aug 21	$0.08	$0.10	$0.18	$7.32	$8.68
$8.00	$7.50	Aug 21	$0.20	$0.10	$0.30	$7.20	$8.30
$8.00	$7.00	Aug 21	$0.20	$0.05	$0.25	$6.75	$8.25
$8.00	$6.50	Aug 21	$0.20	$0.03	$0.23	$6.27	$8.23
$9.00	$6.50	Aug 28	$0.23	$0.13	$0.36	$6.14	$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 21	$0.08	$0.42	44%	5.25
$8.00	$8.50	$9.00	Aug 21	$0.07	$0.43	36%	6.14
$7.00	$8.00	$9.00	Sep 18	$0.14	$0.86	28%	6.14
$7.00	$7.50	$8.00	Aug 28	$0.06	$0.44	26%	7.33
$7.50	$8.00	$8.50	Aug 21	$0.18	$0.32	54%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.05	$0.45	25%	9.00
$7.00	$7.50	$8.00	Aug 28	$0.07	$0.43	26%	6.14
$8.00	$8.50	$9.00	Aug 28	$0.06	$0.44	23%	7.33
$7.50	$8.00	$8.50	Aug 21	$0.19	$0.31	56%	1.63
$7.00	$7.50	$8.00	Aug 21	$0.17	$0.33	45%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Aug 21	-$0.12	$0.38
$8.00	$9.00	1:2	Sep 18	-$0.28	$0.72
$7.00	$8.00	1:2	Sep 18	-$0.51	$0.49
$6.50	$7.00	1:2	Aug 21	-$0.36	$0.14
$8.50	$9.00	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.50	1:2	Oct 2	-$0.06	$0.94
$9.00	$8.50	1:2	Aug 21	-$0.28	$0.22
$8.00	$7.00	1:2	Sep 18	-$0.19	$0.81
$8.00	$7.50	1:2	Aug 28	-$0.16	$0.34
$9.00	$8.00	1:2	Sep 18	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.29%, avg 7.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Sep 25	$0.65	0.43	14.8%	8.29%	23.09%	2	52
$8.00	Oct 2	$1.00	0.56	2.0%	12.76%	14.80%	--	41
$8.00	Sep 18	$1.00	0.54	2.0%	12.76%	14.80%	56	200
$8.00	Sep 25	$1.00	0.54	2.0%	12.76%	14.80%	9	17
$9.00	Sep 18	$0.60	0.41	14.8%	7.65%	22.45%	103	442
$8.50	Sep 25	$0.75	0.48	8.4%	9.57%	17.98%	--	17
$8.50	Sep 11	$0.60	0.46	8.4%	7.65%	16.07%	3	1
$9.00	Sep 11	$0.45	0.39	14.8%	5.74%	20.54%	11	64
$8.00	Sep 11	$0.75	0.53	2.0%	9.57%	11.61%	27	24
$9.00	Sep 4	$0.35	0.34	14.8%	4.46%	19.26%	78	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,897

Total Puts 5,631

Put/Call Ratio 0.82

Net Difference 1,266

Prior's Put/Call Breakdown

Total Calls 5,129

Total Puts 2,961

Put/Call Ratio 0.58

Net Difference 2,168

Prior 7-Day Put/Call Summary

Total Calls 85,607

Total Puts 42,361

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card