Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.00 -10.51%
(8/20 13:02) ◀
|
Thursday, August 20, 2026 (2:00pm)
January 2026
|
▶ (8/20 15:01)
◀ 8/20 14:01 ▶

Option Volume

Detail
ℹ
Current (08/20 2:00pm) 13,567
Calls: 7,546 (56%)
Puts: 6,021 (44%)
Prior (08/19) 8,793
Calls: 5,707 (65%)
Puts: 3,086 (35%)
Current vs Prior +54.29%
Calls: +32.22% (Calls)
Puts: +95.11% (Puts)
Prior 7-Day Total 127,968
Calls: 85,607 (67%)
Puts: 42,361 (33%)
Prior 7-Day Average 18,281
Calls: 12,229 (67%)
Puts: 6,051 (33%)
Current vs Prior 7-Day Avg -25.79%
Calls: -38.30%
Puts: -0.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 2:00pm) $842.0K
Calls: $470.0K (56%)
Puts: $372.0K (44%)
Prior (08/19) $679.5K
Calls: $301.8K (44%)
Puts: $377.6K (56%)
Current vs Prior +23.93%
Calls: +55.72%
Puts: -1.48%
Prior 7-Day Total $13.81M
Calls: $10.07M (73%)
Puts: $3.74M (27%)
Prior 7-Day Average $1.97M
Calls: $1.44M (73%)
Puts: $534.5K (27%)
Current vs Prior 7-Day Avg -57.32%
Calls: -67.33%
Puts: -30.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 2:00pm) 0.80
Prior (08/19) 0.54
Current vs Prior +47.56%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +54.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 2:00pm) 85,509
Calls: 51,888 (61%)
Puts: 33,621 (39%)
Prior (08/19) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Current vs Prior +3.34%
Prior 7-Day Total 536,273
Calls: 301,509 (56%)
Puts: 234,764 (44%)
Prior 7-Day Average 76,610
Calls: 43,072 (56%)
Puts: 33,537 (44%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.38% | 15.38%6.38% | 26.88%
Prior 8.50% | 16.44%8.50% | 28.08%
Current vs Prior -25.01% | -6.49%-25.01% | -4.28%
Prior 7-Day Avg 10.81% | 18.14%14.51% | 31.66%
Current vs 7-Day Avg -41.01% | -15.26%-56.06% | -15.10%
Prior 7-Day Eod 8.50% | 16.44%8.50% | 28.08%
Current vs 7-Day Eod -25.01% | -6.49%-25.01% | -4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.80% | 20.24%
Calls: 17.86% | 23.81%
Puts: 21.74% | 16.67%
Prior 40.17% | 23.61%
Calls: 45.45% | 20.55%
Puts: 34.88% | 26.67%
Current vs Prior -50.71% | -14.27%
Prior 7-Day Avg 37.09% | 23.28%
Calls: 31.58% | 22.65%
Puts: 42.59% | 23.92%
Current vs 7-Day Avg -46.61% | -13.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (51,888 calls vs 33,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.051.15$1.109.1%830.57200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.601.75$1.688.9%420.78109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.30$0.2817.9%2580.55379
$9.00Aug 280.250.30$0.2817.9%3540.31310
$9.00Sep 40.450.50$0.4810.4%830.36291
$9.00Sep 180.700.80$0.7513.3%1080.44442
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.550.65$0.6016.7%2440.46711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.301.60$1.4520.7%20.9523
$6.50Aug 281.351.70$1.5322.9%20.9028
$7.00Aug 210.801.10$0.9531.6%210.90265
$6.50Sep 41.501.80$1.6518.2%--0.8446
$7.00Aug 280.951.30$1.1331.0%220.7978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.401.80$1.6025.0%130.961.3K
$9.00Aug 210.951.15$1.0519.0%2330.961.4K
$9.50Aug 281.601.75$1.688.9%420.78109
$8.50Aug 210.500.70$0.6033.3%2300.761.1K
$9.50Sep 41.752.10$1.9318.1%--0.7015

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 8.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.05$0.03166.7%9700.091.8K
$8.50Aug 210.050.15$0.10100.0%5200.26420
$9.00Aug 280.250.30$0.2817.9%3540.31310
$9.50Aug 210.000.05$0.03166.7%2950.071.6K
$8.00Aug 210.250.30$0.2817.9%2580.55379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.200.25$0.2321.7%1.3K0.46740
$7.50Aug 210.050.15$0.10100.0%8990.22660
$7.50Aug 280.350.45$0.4025.0%8220.33158
$8.00Aug 280.550.65$0.6016.7%2440.46711
$9.00Aug 210.951.15$1.0519.0%2330.961.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.7%, max 47.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 2174.5%118.4%47.3%17267
$8.50Aug 21Sep 25148.9%121.2%22.9%520437
$8.00Aug 21Oct 2140.5%124.9%12.4%258420
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 2174.5%118.4%47.3%901660
$8.50Aug 21Oct 2148.9%126.1%18.1%2311.1K
$8.00Aug 21Oct 2140.5%124.9%12.4%1.5K777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.45, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 2$0.29$0.71$0.2956%2.45$8.29
$8.00$9.00Sep 18$0.35$0.65$0.3557%1.86$8.35
$7.00$8.00Sep 18$0.53$0.47$0.5372%0.89$7.53
$7.00$7.50Aug 28$0.25$0.25$0.2579%1.00$7.25
$7.00$7.50Sep 4$0.25$0.25$0.2576%1.00$7.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.33$0.17$0.3378%0.52$9.17
$8.00$7.50Aug 21$0.13$0.37$0.1346%2.85$7.87
$8.00$7.50Aug 28$0.20$0.30$0.2046%1.50$7.80
$8.50$8.00Sep 4$0.27$0.23$0.2756%0.85$8.23
$9.00$8.50Sep 4$0.33$0.17$0.3362%0.52$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.04, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.23$0.23$0.2753%0.85$8.73
$9.00$9.50Sep 4$0.15$0.15$0.3564%0.43$9.15
$9.00$9.50Aug 28$0.10$0.10$0.4069%0.25$9.10
$8.50$9.00Aug 28$0.15$0.15$0.3558%0.43$8.65
$9.00$9.50Oct 2$0.15$0.15$0.3554%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Oct 2$0.51$0.51$0.4963%1.04$6.99
$7.50$7.00Sep 4$0.29$0.29$0.2163%1.38$7.21
$7.50$7.00Sep 25$0.28$0.28$0.2264%1.27$7.22
$7.50$7.00Aug 28$0.20$0.20$0.3067%0.67$7.30
$7.50$7.00Sep 11$0.23$0.23$0.2763%0.85$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.35140.5%128.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.37140.5%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.38% of stock, avg 21.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.28$0.23$0.51$7.49$8.516.38%
$7.50Aug 21$0.55$0.10$0.65$6.85$8.158.12%
$8.50Aug 21$0.10$0.60$0.70$7.80$9.208.75%
$8.00Aug 28$0.63$0.60$1.23$6.77$9.2315.38%
$7.50Aug 28$0.88$0.40$1.28$6.22$8.7816.00%
$8.50Aug 28$0.43$0.98$1.41$7.09$9.9117.62%
$7.50Sep 4$1.05$0.57$1.62$5.88$9.1220.25%
$8.00Sep 4$0.78$0.88$1.66$6.34$9.6620.75%
$8.50Sep 4$0.55$1.15$1.70$6.80$10.2021.25%
$7.50Sep 11$1.15$0.73$1.88$5.62$9.3823.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.75% of stock, avg 13.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Aug 21$0.03$0.03$0.06$6.44$9.56
$9.00$6.50Aug 21$0.03$0.03$0.06$6.44$9.06
$9.00$7.00Aug 21$0.03$0.05$0.08$6.92$9.08
$9.50$7.00Aug 21$0.03$0.05$0.08$6.92$9.58
$9.00$7.50Aug 21$0.03$0.10$0.13$7.37$9.13
$9.50$7.50Aug 21$0.03$0.10$0.13$7.37$9.63
$8.50$6.50Aug 21$0.10$0.03$0.13$6.37$8.63
$8.50$7.00Aug 21$0.10$0.05$0.15$6.85$8.65
$8.50$7.50Aug 21$0.10$0.10$0.20$7.30$8.70
$9.50$6.50Aug 28$0.18$0.08$0.26$6.24$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Aug 28$0.30$0.2036%1.50$7.20$9.30
6/79/10Aug 28$0.22$0.2848%0.79$6.78$9.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.09$0.4152%4.56
$8.00$8.50$9.00Aug 21$0.11$0.3946%3.55
$7.50$8.00$8.50Aug 28$0.05$0.4525%9.00
$8.00$8.50$9.00Aug 28$0.05$0.4524%9.00
$8.50$9.00$9.50Aug 21$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.08$0.4249%5.25
$7.00$7.50$8.00Aug 21$0.08$0.4236%5.25
$6.50$7.00$7.50Aug 28$0.08$0.4223%5.25
$7.00$7.50$8.00Sep 11$0.06$0.4417%7.33
$8.00$8.50$9.00Sep 4$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.15$0.35
$8.00$9.001:2Sep 18-$0.40$0.60
$7.00$8.001:2Sep 18-$0.57$0.43
$8.50$9.001:2Aug 28-$0.13$0.37
$9.00$9.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.15$0.35
$9.00$8.001:2Sep 18-$0.25$0.75
$7.50$6.501:2Oct 2-$0.06$0.94
$8.00$7.001:2Sep 18-$0.21$0.79
$8.50$8.001:2Aug 28-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.75%, avg 7.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.4118.8%8.75%27.50%147
$9.00Oct 2$0.850.4612.5%10.62%23.12%21
$9.50Sep 25$0.600.3918.8%7.50%26.25%112
$9.00Sep 18$0.700.4412.5%8.75%21.25%108442
$9.00Sep 25$0.700.4412.5%8.75%21.25%452
$8.00Sep 25$1.100.560.0%13.75%13.75%1017
$8.00Oct 2$1.100.560.0%13.75%13.75%--41
$8.00Sep 18$1.050.570.0%13.12%13.12%83200
$8.50Sep 25$0.750.506.2%9.38%15.62%--17
$9.50Sep 11$0.400.3318.8%5.00%23.75%43157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,546
Total Puts 6,021
Put/Call Ratio 0.80
Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls 5,707
Total Puts 3,086
Put/Call Ratio 0.54
Net Difference 2,621

Prior 7-Day Put/Call Summary

Total Calls 85,607
Total Puts 42,361
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All