Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.08 -9.62%
(8/20 14:01) ◀
|
Thursday, August 20, 2026 (3:00pm)
January 2026
|
▶ (8/20 16:01)
◀ 8/20 15:01 ▶

Option Volume

Detail
ℹ
Current (08/20 3:00pm) 15,894
Calls: 9,227 (58%)
Puts: 6,667 (42%)
Prior (08/19) 9,165
Calls: 5,959 (65%)
Puts: 3,206 (35%)
Current vs Prior +73.42%
Calls: +54.84% (Calls)
Puts: +107.95% (Puts)
Prior 7-Day Total 127,968
Calls: 85,607 (67%)
Puts: 42,361 (33%)
Prior 7-Day Average 18,281
Calls: 12,229 (67%)
Puts: 6,051 (33%)
Current vs Prior 7-Day Avg -13.06%
Calls: -24.55%
Puts: +10.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:00pm) $985.2K
Calls: $538.3K (55%)
Puts: $446.9K (45%)
Prior (08/19) $757.4K
Calls: $355.6K (47%)
Puts: $401.8K (53%)
Current vs Prior +30.09%
Calls: +51.39%
Puts: +11.24%
Prior 7-Day Total $13.81M
Calls: $10.07M (73%)
Puts: $3.74M (27%)
Prior 7-Day Average $1.97M
Calls: $1.44M (73%)
Puts: $534.5K (27%)
Current vs Prior 7-Day Avg -50.07%
Calls: -62.58%
Puts: -16.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:00pm) 0.72
Prior (08/19) 0.54
Current vs Prior +34.30%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +40.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 3:00pm) 85,509
Calls: 51,888 (61%)
Puts: 33,621 (39%)
Prior (08/19) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Current vs Prior +3.34%
Prior 7-Day Total 536,273
Calls: 301,509 (56%)
Puts: 234,764 (44%)
Prior 7-Day Average 76,610
Calls: 43,072 (56%)
Puts: 33,537 (44%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.69% | 14.36%5.69% | 27.60%
Prior 8.50% | 16.44%8.50% | 28.08%
Current vs Prior -33.03% | -12.69%-33.03% | -1.70%
Prior 7-Day Avg 10.81% | 18.14%14.51% | 31.66%
Current vs 7-Day Avg -47.32% | -20.88%-60.76% | -12.82%
Prior 7-Day Eod 8.50% | 16.44%8.50% | 28.08%
Current vs 7-Day Eod -33.03% | -12.69%-33.03% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.82% | 16.62%
Calls: 17.86% | 23.81%
Puts: 27.78% | 9.43%
Prior 40.17% | 23.61%
Calls: 45.45% | 20.55%
Puts: 34.88% | 26.67%
Current vs Prior -43.19% | -29.61%
Prior 7-Day Avg 37.09% | 23.28%
Calls: 31.58% | 22.65%
Puts: 42.59% | 23.92%
Current vs 7-Day Avg -38.47% | -28.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (51,888 calls vs 33,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.60$0.578.8%700.28265
$8.00Aug 280.500.55$0.539.4%2550.44711
$8.00Sep 181.001.10$1.059.5%900.42683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.46, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.30$0.2817.9%1.7K0.59379
$9.00Aug 280.250.30$0.2817.9%3630.32310
$9.00Sep 40.450.50$0.4810.4%830.38291
$9.00Sep 180.700.80$0.7513.3%1090.44442
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.500.55$0.539.4%2550.44711
$7.00Sep 40.300.35$0.3215.6%2160.2478
$7.00Sep 180.550.60$0.578.8%700.28265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.401.70$1.5519.4%30.9523
$6.50Aug 281.451.75$1.6018.8%20.9028
$7.00Aug 210.901.20$1.0528.6%220.90265
$6.50Sep 41.502.00$1.7528.6%--0.8346
$7.00Aug 281.051.35$1.2025.0%220.8078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.251.70$1.4830.4%130.941.3K
$9.00Aug 210.851.10$0.9825.5%3330.931.4K
$9.50Aug 281.501.75$1.6315.3%1430.78109
$8.50Aug 210.450.65$0.5536.4%2460.731.1K
$9.00Aug 281.101.45$1.2727.6%330.69147

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 10.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.30$0.2817.9%1.7K0.59379
$9.00Aug 210.000.05$0.03166.7%1.0K0.091.8K
$8.50Aug 210.050.15$0.10100.0%5450.28420
$9.00Aug 280.250.30$0.2817.9%3630.32310
$9.50Aug 210.000.05$0.03166.7%2950.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.20$0.1827.8%1.3K0.42740
$7.50Aug 210.050.15$0.10100.0%9000.21660
$7.50Aug 280.300.40$0.3528.6%8400.31158
$9.00Aug 210.851.10$0.9825.5%3330.931.4K
$8.00Aug 280.500.55$0.539.4%2550.44711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.7%, max 57.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 2187.3%118.7%57.8%18267
$8.50Aug 21Sep 25141.5%124.8%13.4%545437
$8.00Aug 21Oct 2128.2%124.1%3.3%1.7K420
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 2187.3%118.7%57.8%902660
$8.50Aug 21Oct 2141.5%125.4%12.8%2471.1K
$8.00Aug 21Oct 2128.2%124.1%3.3%1.5K777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.22, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.45$0.55$0.4573%1.22$7.45
$8.00$9.00Oct 2$0.29$0.71$0.2956%2.45$8.29
$8.00$8.50Sep 4$0.13$0.37$0.1356%2.85$8.13
$7.50$8.00Sep 11$0.20$0.30$0.2064%1.50$7.70
$7.00$7.50Sep 11$0.25$0.25$0.2573%1.00$7.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.18$0.32$0.1844%1.78$7.82
$7.00$6.50Sep 11$0.12$0.38$0.1227%3.17$6.88
$7.50$7.00Sep 25$0.18$0.32$0.1836%1.78$7.32
$7.00$6.50Sep 4$0.12$0.38$0.1224%3.17$6.88
$9.00$8.50Oct 2$0.28$0.22$0.2852%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.04, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.22$0.22$0.2853%0.79$8.72
$8.50$9.00Aug 28$0.17$0.17$0.3356%0.52$8.67
$8.50$9.00Sep 11$0.20$0.20$0.3052%0.67$8.70
$9.00$9.50Aug 28$0.10$0.10$0.4068%0.25$9.10
$9.00$9.50Sep 11$0.12$0.12$0.3860%0.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Oct 2$0.51$0.51$0.4963%1.04$6.99
$8.00$7.00Sep 18$0.48$0.48$0.5258%0.92$7.52
$8.00$7.50Sep 25$0.32$0.32$0.1858%1.78$7.68
$8.00$7.50Oct 2$0.32$0.32$0.1858%1.78$7.68
$7.50$7.00Sep 11$0.25$0.25$0.2565%1.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.35128.2%119.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.35128.2%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.69% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.28$0.18$0.46$7.54$8.465.69%
$8.50Aug 21$0.10$0.55$0.65$7.85$9.158.04%
$7.50Aug 21$0.60$0.10$0.70$6.80$8.208.66%
$8.00Aug 28$0.63$0.53$1.16$6.84$9.1614.36%
$7.50Aug 28$0.88$0.35$1.23$6.27$8.7315.22%
$8.50Aug 28$0.45$0.90$1.35$7.15$9.8516.71%
$7.50Sep 4$1.05$0.55$1.60$5.90$9.1019.80%
$8.00Sep 4$0.83$0.78$1.61$6.39$9.6119.93%
$8.50Sep 4$0.70$1.15$1.85$6.65$10.3522.90%
$7.50Sep 11$1.18$0.70$1.88$5.62$9.3823.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.99% of stock, avg 13.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.03$0.05$0.08$6.92$9.08
$9.50$7.00Aug 21$0.03$0.05$0.08$6.92$9.58
$9.00$7.50Aug 21$0.03$0.10$0.13$7.37$9.13
$9.50$7.50Aug 21$0.03$0.10$0.13$7.37$9.63
$8.50$7.00Aug 21$0.10$0.05$0.15$6.85$8.65
$8.50$7.50Aug 21$0.10$0.10$0.20$7.30$8.70
$9.50$6.50Aug 28$0.18$0.08$0.26$6.24$9.76
$9.00$8.00Aug 21$0.03$0.18$0.21$7.79$9.21
$9.50$8.00Aug 21$0.03$0.18$0.21$7.79$9.71
$8.50$8.00Aug 21$0.10$0.18$0.28$7.72$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/79/10Aug 28$0.22$0.2848%0.79$6.78$9.22
7/89/10Aug 28$0.25$0.2537%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.11$0.3950%3.55
$7.50$8.00$8.50Aug 21$0.14$0.3652%2.57
$7.50$8.00$8.50Aug 28$0.07$0.4325%6.14
$7.00$7.50$8.00Aug 28$0.07$0.4324%6.14
$7.00$7.50$8.00Sep 11$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.06$0.4451%7.33
$8.50$9.00$9.50Aug 21$0.07$0.4321%6.14
$8.00$8.50$9.00Sep 11$0.09$0.4115%4.56
$6.50$7.00$7.50Sep 4$0.11$0.3918%3.55
$7.50$8.00$8.50Aug 21$0.29$0.2153%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.15$0.35
$8.00$9.001:2Sep 18-$0.32$0.68
$8.50$9.001:2Aug 28-$0.11$0.39
$9.00$9.501:2Aug 28-$0.08$0.42
$8.00$8.501:2Aug 28-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.12$0.38
$8.00$7.001:2Sep 18-$0.09$0.91
$7.50$6.501:2Oct 2-$0.06$0.94
$9.00$8.001:2Sep 18-$0.30$0.70
$8.50$8.001:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.66%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.4117.6%8.66%26.24%147
$9.00Oct 2$0.850.4611.4%10.52%21.91%21
$9.50Sep 25$0.600.4017.6%7.43%25.00%112
$9.00Sep 25$0.700.4511.4%8.66%20.05%552
$9.00Sep 18$0.700.4411.4%8.66%20.05%109442
$8.50Sep 25$0.850.515.2%10.52%15.72%--17
$9.50Sep 11$0.400.3417.6%4.95%22.52%43157
$9.00Sep 11$0.500.4111.4%6.19%17.57%1264
$8.50Sep 11$0.600.485.2%7.43%12.62%31
$9.00Sep 4$0.450.3811.4%5.57%16.96%83291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,227
Total Puts 6,667
Put/Call Ratio 0.72
Net Difference 2,560

Prior's Put/Call Breakdown

Total Calls 5,959
Total Puts 3,206
Put/Call Ratio 0.54
Net Difference 2,753

Prior 7-Day Put/Call Summary

Total Calls 85,607
Total Puts 42,361
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All