Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.88 +2.30%
$8.88 (-0.02%)🌙
as of 08/26 04:01 PM
(8/26 15:00) ◀
|
Wednesday, August 26, 2026 (4:00pm)
January 2026
|
▶ (8/26 19:05)
◀ 8/26 16:01 ▶

Option Volume

Detail
ℹ
Current (08/26 4:00pm) 7,481
Calls: 3,860 (52%)
Puts: 3,621 (48%)
Prior (08/25) 6,206
Calls: 4,089 (66%)
Puts: 2,117 (34%)
Current vs Prior +20.54%
Calls: -5.60% (Calls)
Puts: +71.04% (Puts)
Prior 7-Day Total 103,974
Calls: 65,220 (63%)
Puts: 38,754 (37%)
Prior 7-Day Average 14,853
Calls: 9,317 (63%)
Puts: 5,536 (37%)
Current vs Prior 7-Day Avg -49.63%
Calls: -58.57%
Puts: -34.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 4:00pm) $2.69M
Calls: $1.33M (49%)
Puts: $1.37M (51%)
Prior (08/25) $438.5K
Calls: $324.9K (74%)
Puts: $113.5K (26%)
Current vs Prior +514.31%
Calls: +308.03%
Puts: +1104.70%
Prior 7-Day Total $17.91M
Calls: $6.03M (34%)
Puts: $11.88M (66%)
Prior 7-Day Average $2.56M
Calls: $861.4K (34%)
Puts: $1.70M (66%)
Current vs Prior 7-Day Avg +5.31%
Calls: +53.92%
Puts: -19.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 4:00pm) 0.94
Prior (08/25) 0.52
Current vs Prior +81.19%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +55.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 4:00pm) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Prior (08/25) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Current vs Prior +2.68%
Prior 7-Day Total 554,290
Calls: 335,006 (60%)
Puts: 219,284 (40%)
Prior 7-Day Average 79,184
Calls: 47,858 (60%)
Puts: 31,326 (40%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.66% | 13.85%21.73% | 32.32%
Prior 8.99% | 14.17%21.89% | 34.56%
Current vs Prior -14.78% | -2.25%-0.71% | -6.49%
Prior 7-Day Avg 9.98% | 16.87%12.36% | 30.31%
Current vs 7-Day Avg -23.26% | -17.90%+75.81% | +6.63%
Prior 7-Day Eod 8.99% | 14.17%21.89% | 34.56%
Current vs 7-Day Eod -14.78% | -2.25%-0.71% | -6.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.43% | 37.12%
Calls: 17.86% | 40.00%
Puts: 25.00% | 34.25%
Prior 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Current vs Prior -33.63% | +226.19%
Prior 7-Day Avg 29.73% | 24.00%
Calls: 26.98% | 25.50%
Puts: 32.48% | 22.49%
Current vs 7-Day Avg -27.91% | +54.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 514% vs prior. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (48,324 calls vs 27,721 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%5820.461.5K
$9.50Sep 40.350.40$0.3813.2%620.37448
$8.00Aug 280.851.00$0.9316.1%310.85618
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.101.50$1.3030.8%120.93136
$7.50Sep 41.201.60$1.4028.6%50.8669
$8.00Aug 280.851.00$0.9316.1%310.85618
$8.00Sep 40.851.15$1.0030.0%40.77104
$7.50Sep 251.652.05$1.8521.6%50.747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.101.50$1.3030.8%20.9286
$10.50Aug 281.552.00$1.7825.3%--0.8354
$10.50Sep 41.702.10$1.9021.1%30.801
$10.50Sep 111.852.20$2.0317.2%--0.7530
$9.50Aug 280.651.05$0.8547.1%70.74187

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%5820.461.5K
$8.50Aug 280.450.60$0.5328.3%4980.69795
$10.00Sep 180.400.55$0.4831.3%1550.35563
$10.00Aug 280.000.05$0.03166.7%930.08630
$10.00Sep 40.150.30$0.2268.2%810.26335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.150.20$0.1827.8%1.2K0.311.1K
$8.00Aug 280.050.10$0.0862.5%2450.151.2K
$7.50Aug 280.000.05$0.03166.7%550.06957
$8.00Sep 40.200.25$0.2321.7%400.25272
$9.00Aug 280.350.45$0.4025.0%290.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 36.8%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2221.1%112.9%95.9%6275
$8.00Aug 28Oct 2141.2%107.9%30.9%33663
$9.00Aug 28Oct 2126.6%106.2%19.2%5831.5K
$8.50Aug 28Oct 2127.8%112.2%13.9%498818
$9.50Aug 28Oct 2130.1%116.1%12.1%75773
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 25221.1%110.8%99.6%--104
$9.50Aug 28Sep 25130.1%102.5%26.9%7214
$9.00Aug 28Oct 2126.6%106.2%19.2%291.2K
$8.50Aug 28Oct 2127.8%112.2%13.9%1.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.78, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.18$0.32$0.1867%1.78$8.18
$8.00$8.50Sep 4$0.27$0.23$0.2777%0.85$8.27
$7.50$8.00Oct 2$0.27$0.23$0.2773%0.85$7.77
$9.00$9.50Sep 4$0.12$0.38$0.1247%3.17$9.12
$9.50$10.00Sep 11$0.10$0.40$0.1038%4.00$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.32$0.18$0.3273%0.56$9.68
$9.00$8.50Oct 2$0.20$0.30$0.2046%1.50$8.80
$8.50$8.00Sep 11$0.17$0.33$0.1740%1.94$8.33
$9.00$8.50Sep 25$0.23$0.27$0.2347%1.17$8.77
$9.00$8.50Aug 28$0.22$0.28$0.2254%1.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.10$0.10$0.4074%0.25$9.60
$9.50$10.00Oct 2$0.25$0.25$0.2553%1.00$9.75
$9.50$10.00Sep 4$0.16$0.16$0.3463%0.47$9.66
$9.00$9.50Aug 28$0.15$0.15$0.3554%0.43$9.15
$9.00$9.50Sep 11$0.20$0.20$0.3051%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.30$0.30$0.2060%1.50$8.20
$8.00$7.50Sep 11$0.23$0.23$0.2770%0.85$7.77
$8.50$8.00Sep 18$0.25$0.25$0.2560%1.00$8.25
$8.50$8.00Sep 25$0.25$0.25$0.2560%1.00$8.25
$8.00$7.50Sep 25$0.20$0.20$0.3067%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.20127.8%96.7%
$9.00Aug 28Sep 4$0.22126.6%108.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.22127.8%96.7%
$9.00Aug 28Sep 4$0.33126.6%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.66% of stock, avg 18.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.28$0.40$0.68$8.32$9.687.66%
$8.50Aug 28$0.53$0.18$0.71$7.79$9.218.00%
$9.50Aug 28$0.13$0.85$0.98$8.52$10.4811.04%
$8.00Aug 28$0.93$0.08$1.01$6.99$9.0111.37%
$8.50Sep 4$0.73$0.40$1.13$7.37$9.6312.73%
$8.00Sep 4$1.00$0.23$1.23$6.77$9.2313.85%
$9.00Sep 4$0.50$0.73$1.23$7.77$10.2313.85%
$9.50Sep 4$0.38$1.10$1.48$8.02$10.9816.67%
$8.50Sep 11$0.88$0.60$1.48$7.02$9.9816.67%
$9.00Sep 11$0.65$0.93$1.58$7.42$10.5817.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.68% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 28$0.03$0.08$0.11$7.89$10.11
$10.50$7.50Aug 28$0.13$0.03$0.16$7.34$10.66
$9.50$7.50Aug 28$0.13$0.03$0.16$7.34$9.66
$10.50$8.00Aug 28$0.13$0.08$0.21$7.79$10.71
$9.50$8.00Aug 28$0.13$0.08$0.21$7.79$9.71
$10.00$8.50Aug 28$0.03$0.18$0.21$8.29$10.21
$10.50$7.50Sep 4$0.15$0.15$0.30$7.20$10.80
$9.50$8.50Aug 28$0.13$0.18$0.31$8.19$9.81
$10.50$8.50Aug 28$0.13$0.18$0.31$8.19$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.05$0.4538%9.00
$8.50$9.00$9.50Aug 28$0.10$0.4044%4.00
$9.00$9.50$10.00Sep 18$0.05$0.4516%9.00
$8.00$8.50$9.00Sep 11$0.07$0.4322%6.14
$8.00$8.50$9.00Aug 28$0.15$0.3539%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.12$0.3839%3.17
$8.00$8.50$9.00Sep 18$0.05$0.4517%9.00
$9.00$9.50$10.00Sep 18$0.05$0.4515%9.00
$7.50$8.00$8.50Sep 25$0.05$0.4514%9.00
$7.50$8.00$8.50Sep 4$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.23, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.13$0.37
$9.50$10.001:2Sep 4-$0.06$0.44
$10.00$10.501:2Sep 4-$0.08$0.42
$8.50$9.001:2Sep 4-$0.27$0.23
$10.00$10.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.23$0.77
$9.00$8.501:2Sep 4-$0.07$0.43
$8.50$8.001:2Sep 4-$0.06$0.44
$10.00$9.501:2Aug 28-$0.40$0.10
$8.00$7.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.63%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.500.3618.2%5.63%23.87%334
$9.50Oct 2$0.750.477.0%8.45%15.43%253
$10.00Oct 2$0.500.4012.6%5.63%18.24%493
$9.00Oct 2$0.850.521.4%9.57%10.92%113
$10.00Sep 25$0.450.3912.6%5.07%17.68%2594
$10.50Sep 25$0.350.3318.2%3.94%22.18%--72
$9.50Sep 25$0.550.447.0%6.19%13.18%272
$10.50Sep 18$0.350.2918.2%3.94%22.18%1133
$9.00Sep 25$0.750.521.4%8.45%9.80%1118
$10.00Sep 18$0.400.3512.6%4.50%17.12%155563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,860
Total Puts 3,621
Put/Call Ratio 0.94
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 4,089
Total Puts 2,117
Put/Call Ratio 0.52
Net Difference 1,972

Prior 7-Day Put/Call Summary

Total Calls 65,220
Total Puts 38,754
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All