Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.78 +1.15%
(8/26 14:00) ◀
|
Wednesday, August 26, 2026 (3:00pm)
January 2026
|
▶ (8/26 16:01)
◀ 8/26 15:00 ▶

Option Volume

Detail
ℹ
Current (08/26 3:00pm) 4,431
Calls: 2,545 (57%)
Puts: 1,886 (43%)
Prior (08/25) 5,325
Calls: 3,441 (65%)
Puts: 1,884 (35%)
Current vs Prior -16.79%
Calls: -26.04% (Calls)
Puts: +0.11% (Puts)
Prior 7-Day Total 103,974
Calls: 65,220 (63%)
Puts: 38,754 (37%)
Prior 7-Day Average 14,853
Calls: 9,317 (63%)
Puts: 5,536 (37%)
Current vs Prior 7-Day Avg -70.17%
Calls: -72.68%
Puts: -65.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:00pm) $766.7K
Calls: $705.4K (92%)
Puts: $61.2K (8%)
Prior (08/25) $343.3K
Calls: $249.8K (73%)
Puts: $93.5K (27%)
Current vs Prior +123.32%
Calls: +182.42%
Puts: -34.52%
Prior 7-Day Total $17.91M
Calls: $6.03M (34%)
Puts: $11.88M (66%)
Prior 7-Day Average $2.56M
Calls: $861.4K (34%)
Puts: $1.70M (66%)
Current vs Prior 7-Day Avg -70.03%
Calls: -18.11%
Puts: -96.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:00pm) 0.74
Prior (08/25) 0.55
Current vs Prior +35.35%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +22.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 3:00pm) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Prior (08/25) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Current vs Prior +2.68%
Prior 7-Day Total 554,290
Calls: 335,006 (60%)
Puts: 219,284 (40%)
Prior 7-Day Average 79,184
Calls: 47,858 (60%)
Puts: 31,326 (40%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.11% | 14.81%21.75% | 33.60%
Prior 8.99% | 14.17%21.89% | 34.56%
Current vs Prior +1.40% | +4.49%-0.62% | -2.79%
Prior 7-Day Avg 9.98% | 16.87%12.36% | 30.31%
Current vs 7-Day Avg -8.69% | -12.24%+75.97% | +10.85%
Prior 7-Day Eod 8.99% | 14.17%21.89% | 34.56%
Current vs 7-Day Eod +1.40% | +4.49%-0.62% | -2.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.99% | 28.75%
Calls: 21.74% | 20.00%
Puts: 52.24% | 37.50%
Prior 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Current vs Prior +14.56% | +152.64%
Prior 7-Day Avg 29.73% | 24.00%
Calls: 26.98% | 25.50%
Puts: 32.48% | 22.49%
Current vs 7-Day Avg +24.43% | +19.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($705.4K) vs puts ($61.2K). Massive premium surge with dollar volume up 123% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (48,324 calls vs 27,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.151.25$1.208.3%--0.4715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.750.90$0.8318.1%170.51763
$10.00Oct 20.650.75$0.7014.3%30.4093
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.250.30$0.2817.9%370.28272
$8.50Sep 40.450.50$0.4810.4%220.4185
$8.00Sep 180.500.60$0.5518.2%100.32635
$8.50Sep 180.750.90$0.8318.1%10.415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.251.50$1.3818.1%121.00136
$8.00Aug 280.650.90$0.7832.1%220.94618
$7.50Sep 41.151.45$1.3023.1%50.8669
$8.00Sep 40.801.10$0.9531.6%30.73104
$7.50Oct 21.552.05$1.8027.8%--0.7271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.652.00$1.8319.1%--0.9354
$10.00Aug 281.201.55$1.3825.4%--0.9286
$10.50Sep 41.652.15$1.9026.3%30.811
$9.50Aug 280.751.10$0.9337.6%70.79187
$10.50Sep 111.852.30$2.0821.6%--0.7830

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.200.25$0.2321.7%4350.381.5K
$8.50Aug 280.450.60$0.5328.3%3760.62795
$10.00Sep 180.450.55$0.5020.0%1540.36563
$10.00Aug 280.000.05$0.03166.7%930.07630
$9.50Sep 40.250.35$0.3033.3%490.33448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.150.35$0.2580.0%1.2K0.401.1K
$8.00Aug 280.050.10$0.0862.5%2400.171.2K
$8.00Sep 40.250.30$0.2817.9%370.28272
$7.50Aug 280.000.05$0.03166.7%350.06957
$8.50Sep 40.450.50$0.4810.4%220.4185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.2%, max 39.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2141.6%107.4%31.8%37773
$9.00Aug 28Oct 2140.7%106.8%31.7%4361.5K
$8.50Aug 28Oct 2124.4%114.5%8.6%376818
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25141.6%101.8%39.1%7214
$9.00Aug 28Oct 2140.7%106.8%31.7%41.2K
$8.50Aug 28Oct 2124.4%114.5%8.6%1.2K1.1K
$8.00Aug 28Oct 2117.2%112.8%3.9%2411.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.12$0.38$0.1259%3.17$8.62
$8.00$8.50Aug 28$0.25$0.25$0.2594%1.00$8.25
$8.50$9.00Oct 2$0.13$0.37$0.1359%2.85$8.63
$8.00$8.50Sep 25$0.22$0.28$0.2267%1.27$8.22
$8.00$8.50Sep 4$0.25$0.25$0.2573%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.18$0.32$0.1847%1.78$8.82
$9.00$8.50Sep 25$0.20$0.30$0.2047%1.50$8.80
$8.00$7.50Sep 18$0.12$0.38$0.1232%3.17$7.88
$8.00$7.50Sep 11$0.15$0.35$0.1532%2.33$7.85
$9.00$8.50Sep 18$0.25$0.25$0.2549%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.20$0.20$0.3054%0.67$9.20
$9.00$9.50Sep 25$0.25$0.25$0.2548%1.00$9.25
$9.00$9.50Aug 28$0.13$0.13$0.3762%0.35$9.13
$9.50$10.00Sep 11$0.15$0.15$0.3562%0.43$9.65
$9.50$10.00Sep 25$0.18$0.18$0.3256%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.30$0.30$0.2060%1.50$8.20
$8.50$8.00Sep 18$0.28$0.28$0.2260%1.27$8.22
$8.50$8.00Oct 2$0.27$0.27$0.2360%1.17$8.23
$8.00$7.50Sep 4$0.15$0.15$0.3572%0.43$7.85
$8.50$8.00Sep 11$0.23$0.23$0.2758%0.85$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.27140.7%115.4%
$8.50Aug 28Sep 4$0.17124.4%104.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.23140.7%115.4%
$8.50Aug 28Sep 4$0.23124.4%104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.88% of stock, avg 18.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.53$0.25$0.78$7.72$9.288.88%
$9.00Aug 28$0.23$0.57$0.80$8.20$9.809.11%
$8.00Aug 28$0.78$0.08$0.86$7.14$8.869.79%
$9.50Aug 28$0.10$0.93$1.03$8.47$10.5311.73%
$8.50Sep 4$0.70$0.48$1.18$7.32$9.6813.44%
$8.00Sep 4$0.95$0.28$1.23$6.77$9.2314.01%
$9.00Sep 4$0.50$0.80$1.30$7.70$10.3014.81%
$9.50Sep 4$0.30$1.15$1.45$8.05$10.9516.51%
$8.50Sep 11$0.85$0.68$1.53$6.97$10.0317.43%
$8.00Sep 11$1.10$0.45$1.55$6.45$9.5517.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.68% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Aug 28$0.03$0.08$0.11$7.89$10.11
$10.50$8.00Aug 28$0.03$0.08$0.11$7.89$10.61
$9.50$7.50Aug 28$0.10$0.03$0.13$7.37$9.63
$9.50$8.00Aug 28$0.10$0.08$0.18$7.82$9.68
$10.50$7.50Sep 4$0.15$0.13$0.28$7.22$10.78
$10.00$7.50Sep 4$0.20$0.13$0.33$7.17$10.33
$9.00$7.50Aug 28$0.23$0.03$0.26$7.24$9.26
$9.00$8.00Aug 28$0.23$0.08$0.31$7.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.06$0.4431%7.33
$8.00$8.50$9.00Sep 4$0.05$0.4527%9.00
$9.50$10.00$10.50Sep 11$0.05$0.4517%9.00
$7.50$8.00$8.50Sep 4$0.10$0.4027%4.00
$9.00$9.50$10.00Sep 25$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.05$0.4522%9.00
$9.00$9.50$10.00Aug 28$0.09$0.4130%4.56
$8.00$8.50$9.00Aug 28$0.15$0.3544%2.33
$8.00$8.50$9.00Sep 11$0.07$0.4320%6.14
$7.50$8.00$8.50Aug 28$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.18, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.18$0.32
$8.00$8.501:2Aug 28-$0.28$0.22
$9.00$9.501:2Sep 4-$0.10$0.40
$9.50$10.001:2Sep 4-$0.10$0.40
$10.00$10.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.31$0.69
$10.00$9.001:2Sep 18-$0.31$0.69
$9.50$9.001:2Aug 28-$0.21$0.29
$8.50$8.001:2Sep 4-$0.08$0.42
$9.00$8.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.26%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.550.3719.6%6.26%25.85%334
$10.00Oct 2$0.650.4013.9%7.40%21.30%393
$9.50Oct 2$0.750.468.2%8.54%16.74%253
$9.00Oct 2$0.850.522.5%9.68%12.19%113
$10.50Sep 25$0.350.3419.6%3.99%23.58%--72
$10.00Sep 25$0.450.3713.9%5.13%19.02%2194
$10.00Sep 18$0.450.3613.9%5.13%19.02%154563
$9.50Sep 25$0.550.458.2%6.26%14.46%272
$9.00Sep 25$0.750.522.5%8.54%11.05%1118
$9.00Sep 18$0.750.512.5%8.54%11.05%17763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,545
Total Puts 1,886
Put/Call Ratio 0.74
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 3,441
Total Puts 1,884
Put/Call Ratio 0.55
Net Difference 1,557

Prior 7-Day Put/Call Summary

Total Calls 65,220
Total Puts 38,754
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All