Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.70 +0.17%
(8/26 13:00) ◀
|
Wednesday, August 26, 2026 (2:00pm)
January 2026
|
▶ (8/26 15:00)
◀ 8/26 14:00 ▶

Option Volume

Detail
ℹ
Current (08/26 2:00pm) 4,142
Calls: 2,326 (56%)
Puts: 1,816 (44%)
Prior (08/25) 5,029
Calls: 3,248 (65%)
Puts: 1,781 (35%)
Current vs Prior -17.64%
Calls: -28.39% (Calls)
Puts: +1.97% (Puts)
Prior 7-Day Total 103,974
Calls: 65,220 (63%)
Puts: 38,754 (37%)
Prior 7-Day Average 14,853
Calls: 9,317 (63%)
Puts: 5,536 (37%)
Current vs Prior 7-Day Avg -72.11%
Calls: -75.04%
Puts: -67.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:00pm) $732.3K
Calls: $671.9K (92%)
Puts: $60.4K (8%)
Prior (08/25) $328.2K
Calls: $240.5K (73%)
Puts: $87.7K (27%)
Current vs Prior +123.12%
Calls: +179.37%
Puts: -31.12%
Prior 7-Day Total $17.91M
Calls: $6.03M (34%)
Puts: $11.88M (66%)
Prior 7-Day Average $2.56M
Calls: $861.4K (34%)
Puts: $1.70M (66%)
Current vs Prior 7-Day Avg -71.37%
Calls: -22.00%
Puts: -96.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:00pm) 0.78
Prior (08/25) 0.55
Current vs Prior +42.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +29.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 2:00pm) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Prior (08/25) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Current vs Prior +2.68%
Prior 7-Day Total 554,290
Calls: 335,006 (60%)
Puts: 219,284 (40%)
Prior 7-Day Average 79,184
Calls: 47,858 (60%)
Puts: 31,326 (40%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.82% | 13.91%21.26% | 33.45%
Prior 8.99% | 14.17%21.89% | 34.56%
Current vs Prior -13.02% | -1.85%-2.86% | -3.22%
Prior 7-Day Avg 9.98% | 16.87%12.36% | 30.31%
Current vs 7-Day Avg -21.67% | -17.57%+72.01% | +10.35%
Prior 7-Day Eod 8.99% | 14.17%21.89% | 34.56%
Current vs 7-Day Eod -13.02% | -1.85%-2.86% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.82% | 25.18%
Calls: 11.63% | 22.06%
Puts: 40.00% | 28.30%
Prior 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Current vs Prior -20.04% | +121.27%
Prior 7-Day Avg 29.73% | 24.00%
Calls: 26.98% | 25.50%
Puts: 32.48% | 22.49%
Current vs 7-Day Avg -13.15% | +4.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($671.9K) vs puts ($60.4K). Massive premium surge with dollar volume up 123% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (48,324 calls vs 27,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.201.30$1.258.0%100.65283
$7.00Sep 41.651.80$1.738.7%160.9152
$7.00Aug 281.601.75$1.688.9%520.9496
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.400.45$0.4311.6%3420.60795
$8.00Aug 280.700.85$0.7719.5%220.83618
$9.50Sep 180.550.65$0.6016.7%10.4031
$9.00Sep 180.700.85$0.7719.5%70.48763
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%60.19280
$8.00Sep 180.550.65$0.6016.7%--0.35635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.601.75$1.688.9%520.9496
$7.50Aug 281.101.30$1.2016.7%60.94136
$7.00Sep 41.651.80$1.738.7%160.9152
$7.00Sep 111.601.90$1.7517.1%--0.8765
$8.00Aug 280.700.85$0.7719.5%220.83618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.251.65$1.4527.6%--0.9386
$9.50Aug 280.851.20$1.0234.3%70.82187
$10.00Sep 41.451.80$1.6321.5%--0.77131
$10.00Sep 111.551.90$1.7320.2%--0.7123
$9.50Sep 41.051.30$1.1821.2%50.6715

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.20$0.1827.8%3700.351.5K
$8.50Aug 280.400.45$0.4311.6%3420.60795
$10.00Sep 180.350.55$0.4544.4%1450.33563
$10.00Aug 280.000.05$0.03166.7%930.07630
$7.00Aug 281.601.75$1.688.9%520.9496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.200.30$0.2540.0%1.2K0.401.1K
$8.00Aug 280.050.10$0.0862.5%2380.171.2K
$7.00Sep 40.050.10$0.0862.5%950.10372
$7.50Aug 280.000.05$0.03166.7%350.06957
$8.00Sep 40.250.35$0.3033.3%270.29272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.3%, max 19.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2127.1%106.7%19.1%342818
$9.50Aug 28Oct 2124.0%113.0%9.7%29773
$8.00Aug 28Oct 2118.6%110.8%7.1%24663
$9.00Aug 28Oct 2116.7%115.6%1.0%3711.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2127.1%106.7%19.1%1.2K1.1K
$9.50Aug 28Sep 25124.0%105.1%18.0%7214
$8.00Aug 28Oct 2118.6%110.8%7.1%2391.4K
$9.00Aug 28Oct 2116.7%115.6%1.0%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.72, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.58$0.42$0.5882%0.72$7.58
$8.50$9.00Oct 2$0.13$0.37$0.1356%2.85$8.63
$8.50$9.00Sep 11$0.15$0.35$0.1556%2.33$8.65
$8.00$8.50Oct 2$0.20$0.30$0.2064%1.50$8.20
$8.50$9.00Sep 18$0.18$0.32$0.1856%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.23$0.27$0.2351%1.17$8.77
$9.00$8.50Sep 25$0.23$0.27$0.2350%1.17$8.77
$8.50$8.00Sep 11$0.20$0.30$0.2043%1.50$8.30
$8.00$7.50Sep 25$0.17$0.33$0.1735%1.94$7.83
$8.00$7.50Sep 18$0.17$0.33$0.1735%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.69, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.20$0.20$0.3054%0.67$9.20
$9.50$10.00Sep 4$0.12$0.12$0.3867%0.32$9.62
$9.50$10.00Sep 11$0.13$0.13$0.3764%0.35$9.63
$9.00$9.50Sep 25$0.20$0.20$0.3051%0.67$9.20
$9.50$10.00Sep 18$0.15$0.15$0.3560%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.41$0.41$0.5964%0.69$7.59
$8.50$8.00Sep 25$0.32$0.32$0.1858%1.78$8.18
$8.50$8.00Sep 18$0.30$0.30$0.2057%1.50$8.20
$7.50$7.00Sep 11$0.15$0.15$0.3577%0.43$7.35
$7.50$7.00Sep 25$0.18$0.18$0.3272%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.25127.1%110.1%
$9.00Aug 28Sep 4$0.25116.7%105.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.28127.1%110.1%
$9.00Aug 28Sep 4$0.23116.7%105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.82% of stock, avg 18.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.43$0.25$0.68$7.82$9.187.82%
$9.00Aug 28$0.18$0.60$0.78$8.22$9.788.97%
$8.00Aug 28$0.77$0.08$0.85$7.15$8.859.77%
$9.50Aug 28$0.08$1.02$1.10$8.40$10.6012.64%
$8.50Sep 4$0.68$0.53$1.21$7.29$9.7113.91%
$8.00Sep 4$0.93$0.30$1.23$6.77$9.2314.14%
$9.00Sep 4$0.43$0.83$1.26$7.74$10.2614.48%
$8.50Sep 11$0.78$0.68$1.46$7.04$9.9616.78%
$9.50Sep 4$0.30$1.18$1.48$8.02$10.9817.01%
$8.00Sep 11$1.02$0.48$1.50$6.50$9.5017.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.69% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 28$0.03$0.08$0.11$7.89$10.11
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$9.50$8.00Aug 28$0.08$0.08$0.16$7.84$9.66
$9.00$7.50Aug 28$0.18$0.03$0.21$7.29$9.21
$10.00$7.00Sep 4$0.18$0.08$0.26$6.74$10.26
$9.00$8.00Aug 28$0.18$0.08$0.26$7.74$9.26
$10.00$7.50Sep 4$0.18$0.15$0.33$7.17$10.33
$10.00$8.50Aug 28$0.03$0.25$0.28$8.22$10.28
$9.50$8.50Aug 28$0.08$0.25$0.33$8.17$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.27$0.2338%1.17$7.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.09$0.4148%4.56
$7.50$8.00$8.50Aug 28$0.09$0.4133%4.56
$8.50$9.00$9.50Aug 28$0.15$0.3542%2.33
$7.50$8.00$8.50Sep 4$0.09$0.4126%4.56
$9.00$9.50$10.00Oct 2$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.07$0.4342%6.14
$8.50$9.00$9.50Sep 4$0.05$0.4524%9.00
$8.00$8.50$9.00Sep 4$0.07$0.4327%6.14
$7.50$8.00$8.50Sep 4$0.08$0.4225%5.25
$7.00$7.50$8.00Aug 28$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.29, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.29$0.71
$8.00$8.501:2Aug 28-$0.09$0.41
$7.50$8.001:2Aug 28-$0.34$0.16
$7.00$8.001:2Sep 18-$0.67$0.33
$8.50$9.001:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.31$0.69
$10.00$9.001:2Sep 18-$0.38$0.62
$9.50$9.001:2Aug 28-$0.18$0.32
$8.00$7.001:2Oct 2-$0.11$0.89
$8.50$8.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.05%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.449.2%8.05%17.24%--53
$10.00Oct 2$0.500.3914.9%5.75%20.69%193
$9.00Oct 2$0.850.513.5%9.77%13.22%113
$10.00Sep 25$0.450.3614.9%5.17%20.11%2194
$9.00Sep 25$0.750.493.5%8.62%12.07%1118
$9.50Sep 18$0.550.409.2%6.32%15.52%131
$9.00Sep 18$0.700.483.5%8.05%11.49%7763
$9.50Sep 25$0.450.429.2%5.17%14.37%272
$10.00Sep 18$0.350.3314.9%4.02%18.97%145563
$9.00Sep 11$0.550.463.5%6.32%9.77%5113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,326
Total Puts 1,816
Put/Call Ratio 0.78
Net Difference 510

Prior's Put/Call Breakdown

Total Calls 3,248
Total Puts 1,781
Put/Call Ratio 0.55
Net Difference 1,467

Prior 7-Day Put/Call Summary

Total Calls 65,220
Total Puts 38,754
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All