Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.52 -1.80%
(8/26 12:00) ◀
|
Wednesday, August 26, 2026 (1:00pm)
January 2026
|
▶ (8/26 14:00)
◀ 8/26 13:00 ▶

Option Volume

Detail
ℹ
Current (08/26 1:00pm) 3,155
Calls: 1,383 (44%)
Puts: 1,772 (56%)
Prior (08/25) 4,328
Calls: 2,784 (64%)
Puts: 1,544 (36%)
Current vs Prior -27.10%
Calls: -50.32% (Calls)
Puts: +14.77% (Puts)
Prior 7-Day Total 103,974
Calls: 65,220 (63%)
Puts: 38,754 (37%)
Prior 7-Day Average 14,853
Calls: 9,317 (63%)
Puts: 5,536 (37%)
Current vs Prior 7-Day Avg -78.76%
Calls: -85.16%
Puts: -67.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 1:00pm) $163.4K
Calls: $96.6K (59%)
Puts: $66.8K (41%)
Prior (08/25) $277.8K
Calls: $196.1K (71%)
Puts: $81.7K (29%)
Current vs Prior -41.16%
Calls: -50.73%
Puts: -18.21%
Prior 7-Day Total $17.91M
Calls: $6.03M (34%)
Puts: $11.88M (66%)
Prior 7-Day Average $2.56M
Calls: $861.4K (34%)
Puts: $1.70M (66%)
Current vs Prior 7-Day Avg -93.61%
Calls: -88.78%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 1:00pm) 1.28
Prior (08/25) 0.55
Current vs Prior +131.03%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +112.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 1:00pm) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Prior (08/25) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Current vs Prior +2.68%
Prior 7-Day Total 554,290
Calls: 335,006 (60%)
Puts: 219,284 (40%)
Prior 7-Day Average 79,184
Calls: 47,858 (60%)
Puts: 31,326 (40%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.51% | 13.73%22.30% | 33.22%
Prior 8.99% | 14.17%21.89% | 34.56%
Current vs Prior -16.41% | -3.09%+1.88% | -3.90%
Prior 7-Day Avg 9.98% | 16.87%12.36% | 30.31%
Current vs 7-Day Avg -24.72% | -18.61%+80.39% | +9.59%
Prior 7-Day Eod 8.99% | 14.17%21.89% | 34.56%
Current vs 7-Day Eod -16.41% | -3.09%+1.88% | -3.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 29.82%
Calls: 15.62% | 26.32%
Puts: 15.62% | 33.33%
Prior 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Current vs Prior -51.63% | +162.04%
Prior 7-Day Avg 29.73% | 24.00%
Calls: 26.98% | 25.50%
Puts: 32.48% | 22.49%
Current vs 7-Day Avg -47.46% | +24.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (48,324 calls vs 27,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.101.20$1.158.7%60.64283
$7.00Sep 41.501.65$1.589.5%140.9152
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.35$0.3215.6%2890.52795
$9.00Sep 40.350.40$0.3813.2%280.40405
$8.00Sep 40.800.90$0.8511.8%30.67104
$9.00Sep 180.650.75$0.7014.3%70.46763
$9.50Oct 20.700.85$0.7719.5%--0.4353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.35$0.3215.6%1.2K0.481.1K
$8.00Sep 40.300.35$0.3215.6%160.33272
$7.00Sep 180.250.30$0.2817.9%10.19280
$9.00Sep 40.800.95$0.8817.0%40.60100
$8.00Sep 180.600.70$0.6515.4%--0.36635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.65$1.5020.0%500.9496
$7.50Aug 280.951.15$1.0519.0%20.94136
$7.00Sep 41.501.65$1.589.5%140.9152
$7.00Sep 111.601.80$1.7011.8%--0.8565
$7.00Sep 181.651.95$1.8016.7%--0.80292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.401.65$1.5316.3%--0.9386
$9.50Aug 280.951.20$1.0823.1%70.83187
$10.00Sep 41.451.80$1.6321.5%--0.78131
$10.00Sep 111.602.00$1.8022.2%--0.7423
$9.50Sep 41.151.30$1.2312.2%50.7215

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.20$0.1827.8%2950.311.5K
$8.50Aug 280.300.35$0.3215.6%2890.52795
$10.00Sep 180.350.45$0.4025.0%1440.31563
$10.00Aug 280.000.05$0.03166.7%910.07630
$7.00Aug 281.351.65$1.5020.0%500.9496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.35$0.3215.6%1.2K0.481.1K
$8.00Aug 280.100.15$0.1338.5%2290.251.2K
$7.00Sep 40.050.10$0.0862.5%930.10372
$7.50Aug 280.000.05$0.03166.7%350.07957
$7.00Sep 250.350.50$0.4334.9%210.2353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.2%, max 29.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2140.7%108.4%29.7%29773
$9.00Aug 28Oct 2140.0%109.2%28.2%2961.5K
$8.50Aug 28Oct 2125.1%107.2%16.7%289818
$8.00Aug 28Oct 2124.5%108.9%14.4%20663
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25140.7%108.6%29.5%7214
$9.00Aug 28Oct 2140.0%109.2%28.2%41.2K
$8.50Aug 28Oct 2125.1%107.2%16.7%1.2K1.1K
$8.00Aug 28Oct 2124.5%108.9%14.4%2301.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.14$0.36$0.1455%2.57$8.64
$8.00$8.50Sep 11$0.20$0.30$0.2067%1.50$8.20
$7.00$8.00Sep 18$0.65$0.35$0.6580%0.54$7.65
$8.00$8.50Sep 18$0.20$0.30$0.2064%1.50$8.20
$8.50$9.00Oct 2$0.18$0.32$0.1856%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.18$0.32$0.1853%1.78$8.82
$8.50$8.00Sep 11$0.18$0.32$0.1844%1.78$8.32
$8.00$7.50Sep 25$0.15$0.35$0.1536%2.33$7.85
$7.50$7.00Sep 25$0.12$0.38$0.1229%3.17$7.38
$9.00$8.50Sep 4$0.28$0.22$0.2860%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.78, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.22$0.22$0.2854%0.79$9.22
$9.00$9.50Sep 4$0.15$0.15$0.3560%0.43$9.15
$9.00$9.50Sep 25$0.20$0.20$0.3051%0.67$9.20
$9.50$10.00Sep 25$0.15$0.15$0.3558%0.43$9.65
$9.00$9.50Sep 18$0.17$0.17$0.3354%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.32$0.32$0.1856%1.78$8.18
$8.50$8.00Sep 18$0.30$0.30$0.2055%1.50$8.20
$8.50$8.00Sep 4$0.28$0.28$0.2253%1.27$8.22
$8.00$7.50Sep 18$0.22$0.22$0.2864%0.79$7.78
$8.00$7.50Sep 11$0.20$0.20$0.3066%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.20140.0%109.7%
$8.50Aug 28Sep 4$0.25125.1%110.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.23140.0%109.7%
$8.50Aug 28Sep 4$0.28125.1%110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.51% of stock, avg 19.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.32$0.32$0.64$7.86$9.147.51%
$8.00Aug 28$0.65$0.13$0.78$7.22$8.789.15%
$9.00Aug 28$0.18$0.65$0.83$8.17$9.839.74%
$8.00Sep 4$0.85$0.32$1.17$6.83$9.1713.73%
$8.50Sep 4$0.57$0.60$1.17$7.33$9.6713.73%
$9.00Sep 4$0.38$0.88$1.26$7.74$10.2614.79%
$8.50Sep 11$0.78$0.68$1.46$7.04$9.9617.14%
$8.00Sep 11$0.98$0.50$1.48$6.52$9.4817.37%
$9.00Sep 11$0.60$1.05$1.65$7.35$10.6519.37%
$8.00Sep 18$1.15$0.65$1.80$6.20$9.8021.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.70% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 28$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$10.00$8.00Aug 28$0.03$0.13$0.16$7.84$10.16
$9.50$8.00Aug 28$0.08$0.13$0.21$7.79$9.71
$9.00$7.50Aug 28$0.18$0.03$0.21$7.29$9.21
$9.00$7.00Aug 28$0.18$0.03$0.21$6.79$9.21
$10.00$7.00Sep 4$0.18$0.08$0.26$6.74$10.26
$9.00$8.00Aug 28$0.18$0.13$0.31$7.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4342%6.14
$7.50$8.00$8.50Sep 4$0.07$0.4328%6.14
$8.00$8.50$9.00Sep 4$0.09$0.4128%4.56
$9.00$9.50$10.00Sep 25$0.05$0.4514%9.00
$7.00$7.50$8.00Oct 2$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.09$0.4141%4.56
$8.50$9.00$9.50Aug 28$0.10$0.4035%4.00
$8.50$9.00$9.50Sep 4$0.07$0.4325%6.14
$8.00$8.50$9.00Aug 28$0.14$0.3644%2.57
$8.50$9.00$9.50Sep 25$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.26$0.74
$7.00$8.001:2Sep 18-$0.50$0.50
$7.50$8.001:2Aug 28-$0.25$0.25
$9.00$9.501:2Sep 4-$0.08$0.42
$9.00$9.501:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.30$0.70
$10.00$9.001:2Sep 18-$0.28$0.72
$9.50$9.001:2Aug 28-$0.22$0.28
$8.00$7.501:2Sep 11-$0.10$0.40
$7.50$7.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.22%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.4311.5%8.22%19.72%--53
$9.00Oct 2$0.850.495.6%9.98%15.61%113
$10.00Oct 2$0.500.3917.4%5.87%23.24%193
$9.00Sep 25$0.750.495.6%8.80%14.44%1118
$10.00Sep 25$0.450.3517.4%5.28%22.65%2194
$9.00Sep 18$0.650.465.6%7.63%13.26%7763
$9.50Sep 25$0.450.4111.5%5.28%16.78%272
$9.50Sep 18$0.450.3811.5%5.28%16.78%--31
$10.00Sep 18$0.350.3117.4%4.11%21.48%144563
$9.00Sep 11$0.500.475.6%5.87%11.50%4113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383
Total Puts 1,772
Put/Call Ratio 1.28
Net Difference -389

Prior's Put/Call Breakdown

Total Calls 2,784
Total Puts 1,544
Put/Call Ratio 0.55
Net Difference 1,240

Prior 7-Day Put/Call Summary

Total Calls 65,220
Total Puts 38,754
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All