Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.48 -2.36%
(8/26 11:00) ◀
|
Wednesday, August 26, 2026 (12:00pm)
January 2026
|
▶ (8/26 13:00)
◀ 8/26 12:00 ▶

Option Volume

Detail
ℹ
Current (08/26 12:00pm) 3,059
Calls: 1,311 (43%)
Puts: 1,748 (57%)
Prior (08/25) 3,700
Calls: 2,543 (69%)
Puts: 1,157 (31%)
Current vs Prior -17.32%
Calls: -48.45% (Calls)
Puts: +51.08% (Puts)
Prior 7-Day Total 103,974
Calls: 65,220 (63%)
Puts: 38,754 (37%)
Prior 7-Day Average 14,853
Calls: 9,317 (63%)
Puts: 5,536 (37%)
Current vs Prior 7-Day Avg -79.41%
Calls: -85.93%
Puts: -68.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 12:00pm) $157.2K
Calls: $94.2K (60%)
Puts: $63.0K (40%)
Prior (08/25) $249.7K
Calls: $186.2K (75%)
Puts: $63.5K (25%)
Current vs Prior -37.03%
Calls: -49.39%
Puts: -0.84%
Prior 7-Day Total $17.91M
Calls: $6.03M (34%)
Puts: $11.88M (66%)
Prior 7-Day Average $2.56M
Calls: $861.4K (34%)
Puts: $1.70M (66%)
Current vs Prior 7-Day Avg -93.85%
Calls: -89.06%
Puts: -96.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 12:00pm) 1.33
Prior (08/25) 0.46
Current vs Prior +193.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +120.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 12:00pm) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Prior (08/25) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Current vs Prior +2.68%
Prior 7-Day Total 554,290
Calls: 335,006 (60%)
Puts: 219,284 (40%)
Prior 7-Day Average 79,184
Calls: 47,858 (60%)
Puts: 31,326 (40%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.67% | 13.81%22.43% | 32.23%
Prior 8.99% | 14.17%21.89% | 34.56%
Current vs Prior -14.60% | -2.52%+2.48% | -6.74%
Prior 7-Day Avg 9.98% | 16.87%12.36% | 30.31%
Current vs 7-Day Avg -23.09% | -18.13%+81.45% | +6.34%
Prior 7-Day Eod 8.99% | 14.17%21.89% | 34.56%
Current vs 7-Day Eod -14.60% | -2.52%+2.48% | -6.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 29.82%
Calls: 28.57% | 26.32%
Puts: 33.33% | 33.33%
Prior 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Current vs Prior -4.15% | +162.04%
Prior 7-Day Avg 29.73% | 24.00%
Calls: 26.98% | 25.50%
Puts: 32.48% | 22.49%
Current vs 7-Day Avg +4.11% | +24.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 193% - increased hedging/bearish positioning. Call-heavy open interest (48,324 calls vs 27,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.350.40$0.3813.2%270.40405
$9.50Oct 20.700.85$0.7719.5%--0.4353
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.300.35$0.3215.6%120.33272
$7.00Sep 180.250.30$0.2817.9%10.19280
$9.00Sep 40.800.95$0.8817.0%40.60100
$7.50Sep 250.500.60$0.5518.2%50.2923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.65$1.5020.0%500.9596
$7.50Aug 280.951.15$1.0519.0%20.94136
$7.00Sep 41.451.70$1.5815.8%130.9052
$7.00Sep 111.601.80$1.7011.8%--0.8465
$7.00Sep 181.651.95$1.8016.7%--0.80292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.401.65$1.5316.3%--0.9786
$9.50Aug 280.951.20$1.0823.1%70.86187
$10.00Sep 41.451.80$1.6321.5%--0.78131
$10.00Sep 111.602.00$1.8022.2%--0.7323
$9.50Sep 41.151.35$1.2516.0%50.7215

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.100.20$0.1566.7%2950.311.5K
$8.50Aug 280.300.40$0.3528.6%2880.55795
$10.00Sep 180.350.50$0.4334.9%1390.32563
$10.00Aug 280.000.05$0.03166.7%900.07630
$7.00Aug 281.351.65$1.5020.0%500.9596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.250.35$0.3033.3%1.2K0.461.1K
$8.00Aug 280.100.15$0.1338.5%2250.241.2K
$7.00Sep 40.050.10$0.0862.5%890.10372
$7.50Aug 280.000.05$0.03166.7%350.07957
$7.00Sep 250.350.50$0.4334.9%210.2353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.1%, max 23.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2134.3%108.4%23.8%28773
$8.00Aug 28Oct 2129.2%108.8%18.7%20663
$8.50Aug 28Oct 2123.0%107.3%14.6%288818
$9.00Aug 28Oct 2121.3%109.2%11.1%2961.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2129.2%108.8%18.7%2261.4K
$8.50Aug 28Oct 2123.0%107.3%14.6%1.2K1.1K
$9.00Aug 28Oct 2121.3%109.2%11.1%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.57, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.14$0.36$0.1455%2.57$8.64
$8.00$8.50Sep 11$0.20$0.30$0.2066%1.50$8.20
$7.00$8.00Sep 18$0.65$0.35$0.6580%0.54$7.65
$8.00$8.50Sep 18$0.20$0.30$0.2064%1.50$8.20
$8.50$9.00Oct 2$0.18$0.32$0.1856%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.15$0.35$0.1536%2.33$7.85
$7.50$7.00Sep 25$0.12$0.38$0.1229%3.17$7.38
$9.00$8.50Sep 18$0.25$0.25$0.2553%1.00$8.75
$9.00$8.50Sep 4$0.28$0.22$0.2860%0.79$8.72
$8.50$8.00Aug 28$0.17$0.33$0.1746%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.22$0.22$0.2854%0.79$9.22
$8.50$9.00Aug 28$0.20$0.20$0.3045%0.67$8.70
$9.00$9.50Sep 4$0.15$0.15$0.3560%0.43$9.15
$9.00$9.50Sep 18$0.20$0.20$0.3053%0.67$9.20
$9.00$9.50Sep 25$0.20$0.20$0.3051%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.23$0.23$0.2764%0.85$7.77
$7.50$7.00Sep 18$0.17$0.17$0.3372%0.52$7.33
$8.00$7.50Sep 11$0.20$0.20$0.3065%0.67$7.80
$8.00$7.50Aug 28$0.10$0.10$0.4076%0.25$7.90
$7.50$7.00Sep 11$0.12$0.12$0.3876%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.22123.0%110.2%
$9.00Aug 28Sep 4$0.23121.3%109.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.30123.0%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.67% of stock, avg 19.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.35$0.30$0.65$7.85$9.157.67%
$8.00Aug 28$0.65$0.13$0.78$7.22$8.789.20%
$9.00Aug 28$0.15$0.65$0.80$8.20$9.809.43%
$8.00Sep 4$0.83$0.32$1.15$6.85$9.1513.56%
$8.50Sep 4$0.57$0.60$1.17$7.33$9.6713.80%
$9.00Sep 4$0.38$0.88$1.26$7.74$10.2614.86%
$8.00Sep 11$0.98$0.50$1.48$6.52$9.4817.45%
$8.50Sep 11$0.78$0.73$1.51$6.99$10.0117.81%
$9.00Sep 11$0.60$1.05$1.65$7.35$10.6519.46%
$8.00Sep 18$1.15$0.68$1.83$6.17$9.8321.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.71% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 28$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$10.00$8.00Aug 28$0.03$0.13$0.16$7.84$10.16
$9.50$8.00Aug 28$0.08$0.13$0.21$7.79$9.71
$9.00$7.50Aug 28$0.15$0.03$0.18$7.32$9.18
$9.00$7.00Aug 28$0.15$0.03$0.18$6.82$9.18
$10.00$7.00Sep 4$0.18$0.08$0.26$6.74$10.26
$9.00$8.00Aug 28$0.15$0.13$0.28$7.72$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.10$0.4046%4.00
$7.50$8.00$8.50Aug 28$0.10$0.4039%4.00
$8.00$8.50$9.00Sep 4$0.07$0.4327%6.14
$8.50$9.00$9.50Aug 28$0.13$0.3738%2.85
$9.00$9.50$10.00Sep 25$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4339%6.14
$8.50$9.00$9.50Aug 28$0.08$0.4240%5.25
$7.00$7.50$8.00Sep 18$0.06$0.4417%7.33
$8.50$9.00$9.50Sep 4$0.09$0.4125%4.56
$8.00$8.50$9.00Aug 28$0.18$0.3247%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.26$0.74
$7.00$8.001:2Sep 18-$0.50$0.50
$7.50$8.001:2Aug 28-$0.25$0.25
$9.00$9.501:2Sep 4-$0.08$0.42
$8.50$9.001:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.30$0.70
$10.00$9.001:2Sep 18-$0.42$0.58
$9.50$9.001:2Aug 28-$0.22$0.28
$8.00$7.501:2Sep 11-$0.10$0.40
$7.50$7.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.25%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.4312.0%8.25%20.28%--53
$9.00Oct 2$0.850.496.1%10.02%16.16%113
$10.00Oct 2$0.500.3917.9%5.90%23.82%193
$9.00Sep 25$0.750.496.1%8.84%14.98%1118
$10.00Sep 25$0.450.3517.9%5.31%23.23%2194
$8.50Sep 25$0.950.550.2%11.20%11.44%--45
$8.50Oct 2$0.900.560.2%10.61%10.85%--23
$9.00Sep 18$0.650.476.1%7.67%13.80%7763
$9.50Sep 25$0.450.4212.0%5.31%17.33%272
$9.50Sep 18$0.450.3812.0%5.31%17.33%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,311
Total Puts 1,748
Put/Call Ratio 1.33
Net Difference -437

Prior's Put/Call Breakdown

Total Calls 2,543
Total Puts 1,157
Put/Call Ratio 0.46
Net Difference 1,386

Prior 7-Day Put/Call Summary

Total Calls 65,220
Total Puts 38,754
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All