Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.44 -2.76%
(8/26 10:00) ◀
|
Wednesday, August 26, 2026 (11:00am)
January 2026
|
▶ (8/26 12:00)
◀ 8/26 11:00 ▶

Option Volume

Detail
ℹ
Current (08/26 11:00am) 2,800
Calls: 1,129 (40%)
Puts: 1,671 (60%)
Prior (08/25) 2,328
Calls: 1,396 (60%)
Puts: 932 (40%)
Current vs Prior +20.27%
Calls: -19.13% (Calls)
Puts: +79.29% (Puts)
Prior 7-Day Total 103,974
Calls: 65,220 (63%)
Puts: 38,754 (37%)
Prior 7-Day Average 14,853
Calls: 9,317 (63%)
Puts: 5,536 (37%)
Current vs Prior 7-Day Avg -81.15%
Calls: -87.88%
Puts: -69.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 11:00am) $140.5K
Calls: $76.3K (54%)
Puts: $64.2K (46%)
Prior (08/25) $149.5K
Calls: $96.6K (65%)
Puts: $52.9K (35%)
Current vs Prior -6.02%
Calls: -20.97%
Puts: +21.27%
Prior 7-Day Total $17.91M
Calls: $6.03M (34%)
Puts: $11.88M (66%)
Prior 7-Day Average $2.56M
Calls: $861.4K (34%)
Puts: $1.70M (66%)
Current vs Prior 7-Day Avg -94.51%
Calls: -91.14%
Puts: -96.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 11:00am) 1.48
Prior (08/25) 0.67
Current vs Prior +121.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +145.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 11:00am) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Prior (08/25) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Current vs Prior +2.68%
Prior 7-Day Total 554,290
Calls: 335,006 (60%)
Puts: 219,284 (40%)
Prior 7-Day Average 79,184
Calls: 47,858 (60%)
Puts: 31,326 (40%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.28% | 13.73%21.89% | 32.31%
Prior 8.99% | 14.17%21.89% | 34.56%
Current vs Prior -7.81% | -3.12%+0.02% | -6.52%
Prior 7-Day Avg 9.98% | 16.87%12.36% | 30.31%
Current vs 7-Day Avg -16.98% | -18.64%+77.10% | +6.59%
Prior 7-Day Eod 8.99% | 14.17%21.89% | 34.56%
Current vs 7-Day Eod -7.81% | -3.12%+0.02% | -6.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.57% | 26.05%
Calls: 28.57% | 28.30%
Puts: 28.57% | 23.81%
Prior 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Current vs Prior -11.52% | +128.91%
Prior 7-Day Avg 29.73% | 24.00%
Calls: 26.98% | 25.50%
Puts: 32.48% | 22.49%
Current vs 7-Day Avg -3.90% | +8.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (48,324 calls vs 27,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.451.60$1.539.8%130.9052
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.500.55$0.539.4%10.3533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.500.55$0.539.4%10.3533
$7.50Sep 250.500.60$0.5518.2%50.2923
$8.00Sep 250.750.85$0.8012.5%120.36233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.65$1.5020.0%500.9596
$7.50Aug 280.851.10$0.9825.5%20.93136
$7.00Sep 41.451.60$1.539.8%130.9052
$7.00Sep 111.551.85$1.7017.6%--0.8565
$7.50Sep 41.101.35$1.2320.3%40.7969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.351.70$1.5322.9%--0.9986
$9.50Aug 281.001.20$1.1018.2%20.87187
$10.00Sep 41.451.80$1.6321.5%--0.79131
$10.00Sep 111.602.00$1.8022.2%--0.7523
$9.50Sep 41.201.35$1.2711.8%--0.7115

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.20$0.1827.8%2820.321.5K
$8.50Aug 280.300.40$0.3528.6%2410.52795
$10.00Sep 180.350.50$0.4334.9%1390.32563
$10.00Aug 280.000.05$0.03166.7%890.07630
$7.00Aug 281.351.65$1.5020.0%500.9596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.40$0.3528.6%1.2K0.491.1K
$8.00Aug 280.100.20$0.1566.7%2210.271.2K
$7.00Sep 40.050.10$0.0862.5%870.11372
$7.50Aug 280.000.05$0.03166.7%330.07957
$7.00Sep 250.350.50$0.4334.9%210.2353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.0%, max 22.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2133.8%108.8%22.9%19663
$8.50Aug 28Oct 2131.7%107.4%22.6%241818
$9.50Aug 28Oct 2138.0%115.5%19.5%22773
$9.00Aug 28Oct 2137.4%116.3%18.2%2831.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2133.8%108.8%22.9%2221.4K
$8.50Aug 28Oct 2131.7%107.4%22.6%1.2K1.1K
$9.00Aug 28Oct 2137.4%116.3%18.2%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.11$0.39$0.1156%3.55$8.61
$7.00$7.50Sep 4$0.30$0.20$0.3090%0.67$7.30
$8.50$9.00Sep 11$0.13$0.37$0.1356%2.85$8.63
$8.50$9.00Sep 18$0.13$0.37$0.1354%2.85$8.63
$8.00$8.50Sep 25$0.19$0.31$0.1965%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.27$0.23$0.2761%0.85$8.73
$8.00$7.50Sep 18$0.15$0.35$0.1537%2.33$7.85
$7.50$7.00Sep 25$0.12$0.38$0.1229%3.17$7.38
$8.50$8.00Sep 11$0.20$0.30$0.2046%1.50$8.30
$9.00$8.50Sep 18$0.25$0.25$0.2553%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.27$0.27$0.2353%1.17$9.27
$9.50$10.00Sep 18$0.17$0.17$0.3360%0.52$9.67
$9.50$10.00Sep 25$0.18$0.18$0.3258%0.56$9.68
$8.50$9.00Aug 28$0.17$0.17$0.3348%0.52$8.67
$9.00$9.50Sep 4$0.13$0.13$0.3762%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.25$0.25$0.2564%1.00$7.75
$8.00$7.50Sep 11$0.23$0.23$0.2765%0.85$7.77
$8.00$7.50Aug 28$0.12$0.12$0.3873%0.32$7.88
$7.50$7.00Sep 18$0.17$0.17$0.3371%0.52$7.33
$8.00$7.50Sep 4$0.17$0.17$0.3365%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.18131.7%107.7%
$9.00Aug 28Sep 4$0.20137.4%114.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.28131.7%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.29% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.35$0.35$0.70$7.80$9.208.29%
$8.00Aug 28$0.63$0.15$0.78$7.22$8.789.24%
$9.00Aug 28$0.18$0.68$0.86$8.14$9.8610.19%
$8.00Sep 4$0.80$0.35$1.15$6.85$9.1513.63%
$8.50Sep 4$0.53$0.63$1.16$7.34$9.6613.74%
$9.00Sep 4$0.38$0.90$1.28$7.72$10.2815.17%
$8.50Sep 11$0.78$0.73$1.51$6.99$10.0117.89%
$8.00Sep 11$1.00$0.53$1.53$6.47$9.5318.13%
$9.00Sep 11$0.65$1.05$1.70$7.30$10.7020.14%
$8.00Sep 18$1.15$0.65$1.80$6.20$9.8021.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.71% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 28$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$10.00$8.00Aug 28$0.03$0.15$0.18$7.82$10.18
$9.50$8.00Aug 28$0.08$0.15$0.23$7.77$9.73
$9.00$7.50Aug 28$0.18$0.03$0.21$7.29$9.21
$9.00$7.00Aug 28$0.18$0.03$0.21$6.79$9.21
$10.00$7.00Sep 4$0.18$0.08$0.26$6.74$10.26
$9.00$8.00Aug 28$0.18$0.15$0.33$7.67$9.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4341%6.14
$8.50$9.00$9.50Aug 28$0.07$0.4336%6.14
$8.00$8.50$9.00Aug 28$0.11$0.3942%3.55
$9.00$9.50$10.00Sep 4$0.06$0.4418%7.33
$8.50$9.00$9.50Sep 25$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.08$0.4242%5.25
$8.50$9.00$9.50Aug 28$0.09$0.4138%4.56
$8.00$8.50$9.00Aug 28$0.13$0.3744%2.85
$7.00$7.50$8.00Sep 4$0.07$0.4324%6.14
$8.50$9.00$9.50Sep 25$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.30, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.30$0.70
$8.00$8.501:2Aug 28-$0.07$0.43
$7.00$8.001:2Sep 18-$0.50$0.50
$7.50$8.001:2Aug 28-$0.28$0.22
$9.00$9.501:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.30$0.70
$9.50$9.001:2Aug 28-$0.26$0.24
$10.00$9.001:2Sep 18-$0.47$0.53
$8.50$8.001:2Sep 4-$0.07$0.43
$8.00$7.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.29%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.4512.6%8.29%20.85%--53
$9.00Oct 2$0.850.516.6%10.07%16.71%113
$10.00Oct 2$0.500.3918.5%5.92%24.41%193
$10.00Sep 25$0.450.3518.5%5.33%23.82%--94
$8.50Sep 25$0.900.570.7%10.66%11.37%--45
$8.50Oct 2$0.900.560.7%10.66%11.37%--23
$9.00Sep 25$0.650.506.6%7.70%14.34%1118
$9.50Sep 25$0.450.4212.6%5.33%17.89%272
$9.50Sep 18$0.450.4012.6%5.33%17.89%--31
$9.00Sep 18$0.600.476.6%7.11%13.74%6763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129
Total Puts 1,671
Put/Call Ratio 1.48
Net Difference -542

Prior's Put/Call Breakdown

Total Calls 1,396
Total Puts 932
Put/Call Ratio 0.67
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 65,220
Total Puts 38,754
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All