Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.77 +1.04%
(8/25 19:04) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 11:00)
◀ 8/26 10:00 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 1,208
Calls: 759 (63%)
Puts: 449 (37%)
Prior (08/25) 884
Calls: 647 (73%)
Puts: 237 (27%)
Current vs Prior +36.65%
Calls: +17.31% (Calls)
Puts: +89.45% (Puts)
Prior 7-Day Total 115,570
Calls: 73,544 (64%)
Puts: 42,026 (36%)
Prior 7-Day Average 16,510
Calls: 10,506 (64%)
Puts: 6,003 (36%)
Current vs Prior 7-Day Avg -92.68%
Calls: -92.78%
Puts: -92.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $67.9K
Calls: $57.8K (85%)
Puts: $10.1K (15%)
Prior (08/25) $62.7K
Calls: $41.6K (66%)
Puts: $21.1K (34%)
Current vs Prior +8.30%
Calls: +39.13%
Puts: -52.35%
Prior 7-Day Total $19.19M
Calls: $6.93M (36%)
Puts: $12.26M (64%)
Prior 7-Day Average $2.74M
Calls: $990.3K (36%)
Puts: $1.75M (64%)
Current vs Prior 7-Day Avg -97.52%
Calls: -94.16%
Puts: -99.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 0.59
Prior (08/25) 0.37
Current vs Prior +61.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:00am) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Prior (08/25) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Current vs Prior +2.68%
Prior 7-Day Total 563,320
Calls: 334,057 (59%)
Puts: 229,263 (41%)
Prior 7-Day Average 80,474
Calls: 47,722 (59%)
Puts: 32,751 (41%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.89% | 15.17%22.58% | 34.21%
Prior 10.71% | 17.62%25.00% | 34.52%
Current vs Prior -16.99% | -13.93%-9.69% | -0.92%
Prior 7-Day Avg 10.69% | 17.64%11.24% | 29.82%
Current vs 7-Day Avg -16.84% | -14.04%+100.95% | +14.72%
Prior 7-Day Eod 10.71% | 17.62%21.89% | 34.56%
Current vs 7-Day Eod -16.99% | -13.93%+3.14% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.93% | 31.09%
Calls: 17.86% | 20.00%
Puts: 40.00% | 42.17%
Prior 22.50% | 30.46%
Calls: 25.00% | 34.25%
Puts: 20.00% | 26.67%
Current vs Prior +28.58% | +2.07%
Prior 7-Day Avg 37.36% | 25.67%
Calls: 36.80% | 25.90%
Puts: 37.92% | 25.45%
Current vs 7-Day Avg -22.57% | +21.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($57.8K) vs puts ($10.1K). Bullish P/C ratio of 0.59. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (48,324 calls vs 27,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.651.80$1.738.7%--0.64192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%2220.431.5K
$9.00Sep 180.800.90$0.8511.8%60.51763
$10.50Oct 20.600.70$0.6515.4%--0.3734
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.250.30$0.2817.9%20.28272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.051.45$1.2532.0%10.93136
$7.50Sep 41.201.55$1.3825.4%40.8569
$8.00Aug 280.751.00$0.8828.4%130.82618
$8.00Sep 40.851.25$1.0538.1%--0.73104
$7.50Oct 21.652.05$1.8521.6%--0.7271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.602.00$1.8022.2%--0.9454
$10.00Aug 281.151.50$1.3326.3%--0.8886
$9.50Aug 280.751.10$0.9337.6%20.76187
$10.50Sep 111.852.20$2.0317.2%--0.7430
$10.00Sep 41.301.70$1.5026.7%--0.74131

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.0K, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%2220.431.5K
$8.50Aug 280.450.55$0.5020.0%1720.64795
$10.00Sep 180.450.55$0.5020.0%580.35563
$10.00Aug 280.000.10$0.05200.0%560.12630
$9.00Sep 40.450.55$0.5020.0%180.46405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.050.15$0.10100.0%2110.181.2K
$8.50Aug 280.200.30$0.2540.0%1330.361.1K
$7.50Aug 280.000.05$0.03166.7%310.06957
$8.50Sep 40.450.55$0.5020.0%170.4285
$8.00Sep 250.500.85$0.6851.5%100.32233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.3%, max 31.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2134.0%102.0%31.4%7773
$9.00Aug 28Oct 2135.5%110.0%23.2%2231.5K
$8.50Aug 28Oct 2136.8%116.9%17.0%172818
$8.00Aug 28Oct 2138.0%119.9%15.2%14663
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25134.0%104.4%28.4%2214
$9.00Aug 28Oct 2135.5%110.0%23.2%21.2K
$8.50Aug 28Oct 2136.8%116.9%17.0%1331.1K
$8.00Aug 28Oct 2138.0%119.9%15.2%2121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.20$0.30$0.2069%1.50$8.20
$8.00$8.50Sep 11$0.20$0.30$0.2069%1.50$8.20
$8.50$9.00Sep 25$0.18$0.32$0.1862%1.78$8.68
$8.00$8.50Oct 2$0.22$0.28$0.2266%1.27$8.22
$8.50$9.00Oct 2$0.20$0.30$0.2060%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.32$0.18$0.3274%0.56$9.68
$9.00$8.50Oct 2$0.18$0.32$0.1846%1.78$8.82
$8.00$7.50Sep 25$0.13$0.37$0.1332%2.85$7.87
$8.00$7.50Sep 18$0.15$0.35$0.1533%2.33$7.85
$9.00$8.50Aug 28$0.25$0.25$0.2557%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.28$0.28$0.2246%1.27$9.28
$9.50$10.00Sep 11$0.18$0.18$0.3261%0.56$9.68
$10.00$10.50Sep 4$0.10$0.10$0.4075%0.25$10.10
$9.00$9.50Aug 28$0.15$0.15$0.3557%0.43$9.15
$9.00$9.50Sep 25$0.25$0.25$0.2545%1.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.25$0.25$0.2561%1.00$8.25
$8.50$8.00Sep 4$0.22$0.22$0.2858%0.79$8.28
$8.50$8.00Oct 2$0.22$0.22$0.2861%0.79$8.28
$8.50$8.00Aug 28$0.15$0.15$0.3564%0.43$8.35
$8.00$7.50Sep 4$0.13$0.13$0.3772%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.20136.8%106.4%
$9.00Aug 28Sep 4$0.22135.5%116.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.25136.8%106.4%
$9.00Aug 28Sep 4$0.33135.5%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.55% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.50$0.25$0.75$7.75$9.258.55%
$9.00Aug 28$0.28$0.50$0.78$8.22$9.788.89%
$8.00Aug 28$0.88$0.10$0.98$7.02$8.9811.17%
$9.50Aug 28$0.13$0.93$1.06$8.44$10.5612.09%
$8.50Sep 4$0.70$0.50$1.20$7.30$9.7013.68%
$8.00Sep 4$1.05$0.28$1.33$6.67$9.3315.17%
$9.00Sep 4$0.50$0.83$1.33$7.67$10.3315.17%
$9.50Sep 4$0.35$1.18$1.53$7.97$11.0317.45%
$8.00Sep 11$1.15$0.43$1.58$6.42$9.5818.02%
$8.50Sep 11$0.95$0.63$1.58$6.92$10.0818.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.68% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Aug 28$0.05$0.03$0.08$7.42$10.08
$10.50$8.00Aug 28$0.03$0.10$0.13$7.87$10.63
$10.00$8.00Aug 28$0.05$0.10$0.15$7.85$10.15
$9.50$7.50Aug 28$0.13$0.03$0.16$7.34$9.66
$9.50$8.00Aug 28$0.13$0.10$0.23$7.77$9.73
$10.50$7.50Sep 4$0.13$0.15$0.28$7.22$10.78
$10.00$8.50Aug 28$0.05$0.25$0.30$8.20$10.30
$10.50$8.50Aug 28$0.03$0.25$0.28$8.22$10.78
$10.00$7.50Sep 4$0.23$0.15$0.38$7.12$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.23$0.2747%0.85$7.77$10.23
8/810/10Sep 4$0.25$0.2537%1.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.07$0.4340%6.14
$9.00$9.50$10.00Aug 28$0.07$0.4331%6.14
$9.50$10.00$10.50Aug 28$0.06$0.4418%7.33
$9.50$10.00$10.50Sep 25$0.06$0.4412%7.33
$8.00$8.50$9.00Aug 28$0.16$0.3439%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.10$0.9031%9.00
$8.00$8.50$9.00Aug 28$0.10$0.4039%4.00
$7.50$8.00$8.50Aug 28$0.08$0.4230%5.25
$7.50$8.00$8.50Sep 11$0.05$0.4520%9.00
$7.50$8.00$8.50Sep 4$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.22, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.12$0.38
$8.50$9.001:2Aug 28-$0.06$0.44
$9.50$10.001:2Sep 11-$0.12$0.38
$9.50$10.001:2Sep 4-$0.11$0.39
$9.00$9.501:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.22$0.78
$9.50$9.001:2Aug 28-$0.07$0.43
$9.00$8.001:2Sep 18-$0.13$0.87
$8.50$8.001:2Sep 4-$0.06$0.44
$9.00$8.501:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.84%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.600.3719.7%6.84%26.57%--34
$10.00Oct 2$0.600.4214.0%6.84%20.87%193
$9.50Oct 2$0.700.478.3%7.98%16.31%--53
$9.50Sep 25$0.650.478.3%7.41%15.74%--72
$10.00Sep 25$0.500.4014.0%5.70%19.73%--94
$9.00Sep 25$0.850.552.6%9.69%12.31%--118
$9.00Oct 2$0.850.542.6%9.69%12.31%113
$10.50Sep 25$0.350.3419.7%3.99%23.72%--72
$9.00Sep 18$0.800.512.6%9.12%11.74%6763
$10.00Sep 18$0.450.3514.0%5.13%19.16%58563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 449
Put/Call Ratio 0.59
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 647
Total Puts 237
Put/Call Ratio 0.37
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 73,544
Total Puts 42,026
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All