Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.68 +4.33%
(8/25 16:01) ◀
|
Tuesday, August 25, 2026 (7:04pm)
January 2026
|
▶ (8/26 10:00)
◀ 8/25 19:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,206
Calls: 4,089 (66%)
Puts: 2,117 (34%)
Prior (08/21) 17,476
Calls: 12,149 (70%)
Puts: 5,327 (30%)
Current vs Prior -64.49%
Calls: -66.34% (Calls)
Puts: -60.26% (Puts)
Prior 7-Day Total 120,682
Calls: 78,763 (65%)
Puts: 41,919 (35%)
Prior 7-Day Average 17,240
Calls: 11,251 (65%)
Puts: 5,988 (35%)
Current vs Prior 7-Day Avg -64.00%
Calls: -63.66%
Puts: -64.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $438.5K
Calls: $324.9K (74%)
Puts: $113.5K (26%)
Prior (08/21) $3.39M
Calls: $1.26M (37%)
Puts: $2.13M (63%)
Current vs Prior -87.06%
Calls: -74.29%
Puts: -94.66%
Prior 7-Day Total $18.73M
Calls: $7.74M (41%)
Puts: $11.00M (59%)
Prior 7-Day Average $2.68M
Calls: $1.11M (41%)
Puts: $1.57M (59%)
Current vs Prior 7-Day Avg -83.61%
Calls: -70.59%
Puts: -92.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.52
Prior (08/21) 0.44
Current vs Prior +18.08%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -3.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 45,253
Calls: 29,993 (66%)
Puts: 15,260 (34%)
Prior (08/21) 55,663
Calls: 33,897 (61%)
Puts: 21,766 (39%)
Current vs Prior -18.70%
Prior 7-Day Total 375,026
Calls: 221,985 (59%)
Puts: 153,041 (41%)
Prior 7-Day Average 53,575
Calls: 31,712 (59%)
Puts: 21,863 (41%)
Current vs Prior 7-Day Avg -15.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.99% | 14.17%21.89% | 34.56%
Prior 12.25% | 19.02%1.75% | 27.19%
Current vs Prior -26.66% | -25.50%+1150.61% | +27.12%
Prior 7-Day Avg 10.11% | 17.37%9.91% | 29.63%
Current vs 7-Day Avg -11.12% | -18.44%+120.82% | +16.64%
Prior 7-Day Eod 12.25% | 19.02%1.75% | 27.19%
Current vs 7-Day Eod -26.66% | -25.50%+1150.61% | +27.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Prior 29.09% | 27.56%
Calls: 18.18% | 25.00%
Puts: 40.00% | 30.12%
Current vs Prior +11.00% | -58.71%
Prior 7-Day Avg 40.33% | 25.23%
Calls: 34.89% | 25.07%
Puts: 45.78% | 25.40%
Current vs 7-Day Avg -19.94% | -54.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($324.9K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%8630.401.1K
$8.00Aug 280.700.85$0.7719.5%4790.78389
$9.50Sep 250.700.85$0.7719.5%420.4530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.901.05$0.9815.3%180.4136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.452.00$1.7331.8%70.9396
$7.00Sep 41.551.90$1.7320.2%10.89--
$7.00Sep 111.602.05$1.8324.6%340.8531
$7.00Sep 181.652.15$1.9026.3%50.82296
$8.00Aug 280.700.85$0.7719.5%4790.78389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.101.50$1.3030.8%50.8685
$9.50Aug 280.701.25$0.9856.1%40.77187
$10.00Sep 181.602.05$1.8324.6%210.65204
$9.00Aug 280.450.65$0.5536.4%190.601.2K
$9.50Sep 251.451.80$1.6321.5%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.3K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%8630.401.1K
$8.00Aug 280.700.85$0.7719.5%4790.78389
$9.50Aug 280.100.15$0.1338.5%2920.23479
$10.00Sep 40.150.25$0.2050.0%1770.24167
$10.00Sep 180.400.60$0.5040.0%1760.35473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.100.15$0.1338.5%5340.221.3K
$8.50Aug 280.250.35$0.3033.3%3610.411.2K
$7.50Aug 280.000.10$0.05200.0%1620.10904
$8.00Sep 40.250.35$0.3033.3%1300.28152
$7.00Sep 40.050.15$0.10100.0%930.11332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.5%, max 21.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25133.0%109.4%21.5%8661.2K
$8.50Aug 28Sep 25124.2%107.8%15.2%194738
$8.00Aug 28Oct 2123.7%109.9%12.6%483437
$9.50Aug 28Oct 2127.8%119.7%6.8%299525
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25133.0%109.4%21.5%221.2K
$9.50Aug 28Sep 25127.8%107.6%18.8%7187
$8.00Aug 28Sep 25123.7%104.8%18.0%5371.5K
$8.50Aug 28Oct 2124.2%113.6%9.3%3621.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.12, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 2$0.48$1.02$0.4865%2.12$8.48
$7.00$8.00Sep 18$0.57$0.43$0.5782%0.75$7.57
$7.50$8.00Sep 25$0.25$0.25$0.2574%1.00$7.75
$8.00$9.00Sep 11$0.50$0.50$0.5070%1.00$8.50
$9.00$9.50Sep 11$0.13$0.37$0.1350%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.32$0.18$0.3286%0.56$9.68
$8.50$8.00Sep 11$0.17$0.33$0.1741%1.94$8.33
$9.00$8.50Aug 28$0.25$0.25$0.2560%1.00$8.75
$8.00$7.50Sep 25$0.17$0.33$0.1734%1.94$7.83
$8.50$8.00Aug 28$0.17$0.33$0.1741%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.15$0.15$0.3564%0.43$9.65
$9.00$9.50Aug 28$0.15$0.15$0.3560%0.43$9.15
$9.00$9.50Sep 25$0.21$0.21$0.2948%0.72$9.21
$9.50$10.00Sep 18$0.15$0.15$0.3557%0.43$9.65
$9.50$10.00Oct 2$0.17$0.17$0.3352%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.20$0.20$0.3074%0.67$7.30
$8.50$8.00Sep 25$0.28$0.28$0.2259%1.27$8.22
$8.00$7.50Sep 11$0.18$0.18$0.3269%0.56$7.82
$7.50$7.00Sep 25$0.15$0.15$0.3573%0.43$7.35
$8.00$7.50Sep 18$0.18$0.18$0.3267%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.20133.0%104.2%
$8.50Aug 28Sep 4$0.25124.2%106.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.25133.0%104.2%
$8.50Aug 28Sep 4$0.20124.2%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.99% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.48$0.30$0.78$7.72$9.288.99%
$9.00Aug 28$0.28$0.55$0.83$8.17$9.839.56%
$8.00Aug 28$0.77$0.13$0.90$7.10$8.9010.37%
$9.50Aug 28$0.13$0.98$1.11$8.39$10.6112.79%
$8.50Sep 4$0.73$0.50$1.23$7.27$9.7314.17%
$8.00Sep 4$0.98$0.30$1.28$6.72$9.2814.75%
$9.00Sep 4$0.48$0.80$1.28$7.72$10.2814.75%
$8.00Sep 11$1.13$0.48$1.61$6.39$9.6118.55%
$9.00Sep 11$0.63$0.98$1.61$7.39$10.6118.55%
$9.00Sep 18$0.73$1.15$1.88$7.12$10.8821.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.50% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.08$0.05$0.13$7.37$10.13
$9.50$7.50Aug 28$0.13$0.05$0.18$7.32$9.68
$10.00$8.00Aug 28$0.08$0.13$0.21$7.79$10.21
$9.50$8.00Aug 28$0.13$0.13$0.26$7.74$9.76
$10.00$7.00Sep 4$0.20$0.10$0.30$6.70$10.30
$10.00$7.50Sep 4$0.20$0.20$0.40$7.10$10.40
$9.00$7.50Aug 28$0.28$0.05$0.33$7.17$9.33
$9.00$8.00Aug 28$0.28$0.13$0.41$7.59$9.41
$10.00$8.50Aug 28$0.08$0.30$0.38$8.12$10.38
$9.50$8.50Aug 28$0.13$0.30$0.43$8.07$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.09$0.4138%4.56
$7.00$8.00$9.00Sep 11$0.20$0.8036%4.00
$8.00$8.50$9.00Sep 25$0.06$0.4414%7.33
$9.00$9.50$10.00Aug 28$0.10$0.4026%4.00
$9.00$9.50$10.00Sep 25$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4238%5.25
$7.50$8.00$8.50Aug 28$0.09$0.4131%4.56
$7.00$7.50$8.00Aug 28$0.06$0.4417%7.33
$8.00$8.50$9.00Sep 4$0.10$0.4026%4.00
$8.00$8.50$9.00Sep 18$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.23, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4-$0.23$0.77
$8.00$9.001:2Sep 11-$0.13$0.87
$8.00$9.001:2Sep 18-$0.13$0.87
$7.00$8.001:2Sep 11-$0.43$0.57
$8.00$9.501:2Oct 2-$0.52$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.12$0.38
$10.00$9.001:2Sep 18-$0.47$0.53
$8.50$8.001:2Sep 4-$0.10$0.40
$9.00$8.501:2Sep 4-$0.20$0.30
$8.00$7.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.49%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.650.4215.2%7.49%22.70%292
$9.50Oct 2$0.800.489.4%9.22%18.66%746
$9.50Sep 25$0.700.459.4%8.06%17.51%4230
$10.00Sep 25$0.550.3915.2%6.34%21.54%589
$9.00Sep 25$0.850.523.7%9.79%13.48%3116
$9.50Sep 18$0.550.439.4%6.34%15.78%4721
$10.00Sep 18$0.400.3515.2%4.61%19.82%176473
$9.50Sep 11$0.450.419.4%5.18%14.63%7236
$9.00Sep 18$0.600.493.7%6.91%10.60%100701
$10.00Sep 11$0.300.3315.2%3.46%18.66%29118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,089
Total Puts 2,117
Put/Call Ratio 0.52
Net Difference 1,972

Prior's Put/Call Breakdown

Total Calls 12,149
Total Puts 5,327
Put/Call Ratio 0.44
Net Difference 6,822

Prior 7-Day Put/Call Summary

Total Calls 78,763
Total Puts 41,919
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All