Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.68 +4.33%
$8.66 (-0.25%)🌙
as of 08/25 04:01 PM
(8/25 15:01) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 19:04)
◀ 8/25 16:01 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 6,206
Calls: 4,089 (66%)
Puts: 2,117 (34%)
Prior (08/24) 10,843
Calls: 5,891 (54%)
Puts: 4,952 (46%)
Current vs Prior -42.76%
Calls: -30.59% (Calls)
Puts: -57.25% (Puts)
Prior 7-Day Total 115,570
Calls: 73,544 (64%)
Puts: 42,026 (36%)
Prior 7-Day Average 16,510
Calls: 10,506 (64%)
Puts: 6,003 (36%)
Current vs Prior 7-Day Avg -62.41%
Calls: -61.08%
Puts: -64.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $438.5K
Calls: $324.9K (74%)
Puts: $113.5K (26%)
Prior (08/24) $3.05M
Calls: $1.12M (37%)
Puts: $1.93M (63%)
Current vs Prior -85.63%
Calls: -71.11%
Puts: -94.11%
Prior 7-Day Total $19.19M
Calls: $6.93M (36%)
Puts: $12.26M (64%)
Prior 7-Day Average $2.74M
Calls: $990.3K (36%)
Puts: $1.75M (64%)
Current vs Prior 7-Day Avg -84.01%
Calls: -67.19%
Puts: -93.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 0.52
Prior (08/24) 0.84
Current vs Prior -38.41%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -12.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Prior (08/24) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Current vs Prior +7.69%
Prior 7-Day Total 563,320
Calls: 334,057 (59%)
Puts: 229,263 (41%)
Prior 7-Day Average 80,474
Calls: 47,722 (59%)
Puts: 32,751 (41%)
Current vs Prior 7-Day Avg -7.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.99% | 14.17%21.89% | 34.56%
Prior 10.71% | 17.62%25.00% | 34.52%
Current vs Prior -16.13% | -19.57%-12.44% | +0.11%
Prior 7-Day Avg 10.69% | 17.64%11.24% | 29.82%
Current vs 7-Day Avg -15.98% | -19.67%+94.83% | +15.91%
Prior 7-Day Eod 10.71% | 17.62%1.75% | 27.19%
Current vs 7-Day Eod -16.13% | -19.57%+1150.61% | +27.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Prior 22.50% | 30.46%
Calls: 25.00% | 34.25%
Puts: 20.00% | 26.67%
Current vs Prior +43.51% | -62.64%
Prior 7-Day Avg 37.36% | 25.67%
Calls: 36.80% | 25.90%
Puts: 37.92% | 25.45%
Current vs 7-Day Avg -13.57% | -55.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($324.9K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%8630.401.1K
$8.00Aug 280.700.85$0.7719.5%4790.78389
$9.50Sep 250.700.85$0.7719.5%420.4530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.901.05$0.9815.3%180.4136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.452.00$1.7331.8%70.9396
$7.50Aug 281.101.40$1.2524.0%--0.90136
$7.00Sep 41.551.90$1.7320.2%10.8952
$7.00Sep 111.602.05$1.8324.6%340.8531
$7.00Sep 181.652.15$1.9026.3%50.82296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.101.50$1.3030.8%50.8685
$9.50Aug 280.701.25$0.9856.1%40.77187
$10.00Sep 41.401.65$1.5316.3%--0.76131
$10.00Sep 111.501.85$1.6820.8%--0.6923
$9.50Sep 40.901.30$1.1036.4%--0.6515

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.3K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%8630.401.1K
$8.00Aug 280.700.85$0.7719.5%4790.78389
$9.50Aug 280.100.15$0.1338.5%2920.23479
$10.00Sep 40.150.25$0.2050.0%1770.24167
$10.00Sep 180.400.60$0.5040.0%1760.35473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.100.15$0.1338.5%5340.221.3K
$8.50Aug 280.250.35$0.3033.3%3610.411.2K
$7.50Aug 280.000.10$0.05200.0%1620.10904
$8.00Sep 40.250.35$0.3033.3%1300.28152
$7.00Sep 40.050.15$0.10100.0%930.11332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 26.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2131.0%103.5%26.6%8631.1K
$8.00Aug 28Oct 2121.9%109.7%11.1%483437
$8.50Aug 28Oct 2122.3%113.5%7.8%174736
$9.50Aug 28Oct 2125.9%119.6%5.3%299525
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2131.0%103.5%26.6%191.2K
$9.50Aug 28Sep 25125.9%107.5%17.2%7211
$8.00Aug 28Oct 2121.9%109.7%11.1%5341.5K
$8.50Aug 28Oct 2122.3%113.5%7.8%3621.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.75, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.57$0.43$0.5782%0.75$7.57
$8.00$8.50Oct 2$0.13$0.37$0.1365%2.85$8.13
$8.00$8.50Sep 11$0.20$0.30$0.2070%1.50$8.20
$7.00$7.50Oct 2$0.25$0.25$0.2577%1.00$7.25
$7.00$7.50Sep 4$0.33$0.17$0.3389%0.52$7.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.32$0.18$0.3286%0.56$9.68
$10.00$9.50Sep 25$0.27$0.23$0.2761%0.85$9.73
$9.50$9.00Sep 4$0.30$0.20$0.3065%0.67$9.20
$8.50$8.00Sep 11$0.17$0.33$0.1741%1.94$8.33
$9.00$8.50Aug 28$0.25$0.25$0.2560%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.15$0.15$0.3564%0.43$9.65
$9.00$9.50Aug 28$0.15$0.15$0.3560%0.43$9.15
$9.00$9.50Sep 25$0.21$0.21$0.2948%0.72$9.21
$9.50$10.00Sep 18$0.15$0.15$0.3557%0.43$9.65
$9.50$10.00Oct 2$0.17$0.17$0.3352%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.30$0.30$0.2059%1.50$8.20
$7.50$7.00Sep 18$0.20$0.20$0.3074%0.67$7.30
$8.50$8.00Sep 25$0.28$0.28$0.2259%1.27$8.22
$8.00$7.50Sep 11$0.18$0.18$0.3269%0.56$7.82
$7.50$7.00Sep 25$0.15$0.15$0.3573%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.20131.0%103.8%
$8.50Aug 28Sep 4$0.25122.3%106.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.25131.0%103.8%
$8.50Aug 28Sep 4$0.20122.3%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.99% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.48$0.30$0.78$7.72$9.288.99%
$9.00Aug 28$0.28$0.55$0.83$8.17$9.839.56%
$8.00Aug 28$0.77$0.13$0.90$7.10$8.9010.37%
$9.50Aug 28$0.13$0.98$1.11$8.39$10.6112.79%
$8.50Sep 4$0.73$0.50$1.23$7.27$9.7314.17%
$8.00Sep 4$0.98$0.30$1.28$6.72$9.2814.75%
$9.00Sep 4$0.48$0.80$1.28$7.72$10.2814.75%
$9.50Sep 4$0.35$1.10$1.45$8.05$10.9516.71%
$8.50Sep 11$0.93$0.65$1.58$6.92$10.0818.20%
$8.00Sep 11$1.13$0.48$1.61$6.39$9.6118.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.50% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.08$0.05$0.13$7.37$10.13
$9.50$7.50Aug 28$0.13$0.05$0.18$7.32$9.68
$10.00$8.00Aug 28$0.08$0.13$0.21$7.79$10.21
$9.50$8.00Aug 28$0.13$0.13$0.26$7.74$9.76
$10.00$7.00Sep 4$0.20$0.10$0.30$6.70$10.30
$10.00$7.50Sep 4$0.20$0.20$0.40$7.10$10.40
$9.00$7.50Aug 28$0.28$0.05$0.33$7.17$9.33
$9.00$8.00Aug 28$0.28$0.13$0.41$7.59$9.41
$10.00$8.50Aug 28$0.08$0.30$0.38$8.12$10.38
$9.50$8.50Aug 28$0.13$0.30$0.43$8.07$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.09$0.4138%4.56
$8.00$8.50$9.00Sep 25$0.06$0.4414%7.33
$9.00$9.50$10.00Aug 28$0.10$0.4026%4.00
$9.00$9.50$10.00Sep 25$0.07$0.4314%6.14
$8.50$9.00$9.50Sep 4$0.12$0.3824%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4238%5.25
$7.50$8.00$8.50Aug 28$0.09$0.4131%4.56
$7.00$7.50$8.00Aug 28$0.06$0.4417%7.33
$8.00$8.50$9.00Sep 4$0.10$0.4026%4.00
$8.00$8.50$9.00Sep 18$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.13, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.13$0.87
$7.00$8.001:2Sep 11-$0.43$0.57
$8.00$8.501:2Aug 28-$0.19$0.31
$8.50$9.001:2Aug 28-$0.08$0.42
$7.50$8.001:2Aug 28-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.28$0.72
$9.50$9.001:2Aug 28-$0.12$0.38
$10.00$9.001:2Sep 18-$0.47$0.53
$8.50$8.001:2Sep 4-$0.10$0.40
$9.00$8.501:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.49%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.650.4215.2%7.49%22.70%292
$9.50Oct 2$0.800.489.4%9.22%18.66%746
$9.50Sep 25$0.700.459.4%8.06%17.51%4230
$10.00Sep 25$0.550.3915.2%6.34%21.54%589
$9.00Sep 25$0.850.523.7%9.79%13.48%3116
$9.00Oct 2$0.850.523.7%9.79%13.48%--13
$9.50Sep 18$0.550.439.4%6.34%15.78%4721
$10.00Sep 18$0.400.3515.2%4.61%19.82%176473
$9.50Sep 11$0.450.419.4%5.18%14.63%7236
$9.00Sep 18$0.600.493.7%6.91%10.60%100701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,089
Total Puts 2,117
Put/Call Ratio 0.52
Net Difference 1,972

Prior's Put/Call Breakdown

Total Calls 5,891
Total Puts 4,952
Put/Call Ratio 0.84
Net Difference 939

Prior 7-Day Put/Call Summary

Total Calls 73,544
Total Puts 42,026
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All