SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.70 +4.57%

(8/25 14:00) ◀

Tuesday, August 25, 2026 (3:00pm)

▶ (8/25 16:01)

◀ 8/25 15:01 ▶

Option Volume

Detail

ℹ

Current (08/25 3:00pm) 5,325

Calls: 3,441 (65%)

Puts: 1,884 (35%)

Prior (08/24) 10,843

Calls: 5,891 (54%)

Puts: 4,952 (46%)

Current vs Prior -50.89%

Calls: -41.59% (Calls)

Puts: -61.95% (Puts)

Prior 7-Day Total 115,570

Calls: 73,544 (64%)

Puts: 42,026 (36%)

Prior 7-Day Average 16,510

Calls: 10,506 (64%)

Puts: 6,003 (36%)

Current vs Prior 7-Day Avg -67.75%

Calls: -67.25%

Puts: -68.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:00pm) $343.3K

Calls: $249.8K (73%)

Puts: $93.5K (27%)

Prior (08/24) $3.05M

Calls: $1.12M (37%)

Puts: $1.93M (63%)

Current vs Prior -88.75%

Calls: -77.79%

Puts: -95.15%

Prior 7-Day Total $19.19M

Calls: $6.93M (36%)

Puts: $12.26M (64%)

Prior 7-Day Average $2.74M

Calls: $990.3K (36%)

Puts: $1.75M (64%)

Current vs Prior 7-Day Avg -87.48%

Calls: -74.78%

Puts: -94.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:00pm) 0.55

Prior (08/24) 0.84

Current vs Prior -34.87%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -7.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:00pm) 74,059

Calls: 46,377 (63%)

Puts: 27,682 (37%)

Prior (08/24) 68,769

Calls: 43,108 (63%)

Puts: 25,661 (37%)

Current vs Prior +7.69%

Prior 7-Day Total 563,320

Calls: 334,057 (59%)

Puts: 229,263 (41%)

Prior 7-Day Average 80,474

Calls: 47,722 (59%)

Puts: 32,751 (41%)

Current vs Prior 7-Day Avg -7.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.97% | 14.71%23.10% | 34.14%

Prior 10.71% | 17.62%25.00% | 34.52%

Current vs Prior -16.32% | -16.50%-7.59% | -1.12%

Prior 7-Day Avg 10.69% | 17.64%11.24% | 29.82%

Current vs 7-Day Avg -16.17% | -16.60%+105.63% | +14.49%

Prior 7-Day Eod 10.71% | 17.62%1.75% | 27.19%

Current vs 7-Day Eod -16.32% | -16.50%+1219.97% | +25.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.93% | 11.38%

Calls: 20.00% | 13.33%

Puts: 17.86% | 9.43%

Prior 22.50% | 30.46%

Calls: 25.00% | 34.25%

Puts: 20.00% | 26.67%

Current vs Prior -15.87% | -62.64%

Prior 7-Day Avg 37.36% | 25.67%

Calls: 36.80% | 25.90%

Puts: 37.92% | 25.45%

Current vs 7-Day Avg -49.33% | -55.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($249.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.80	1.90	$1.85	5.4%	19	0.64	204
$8.50	Sep 4	0.50	0.55	$0.53	9.4%	17	0.41	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.25	0.30	$0.28	17.9%	798	0.42	1.1K
$8.00	Aug 28	0.75	0.85	$0.80	12.5%	462	0.80	389
$10.00	Sep 11	0.35	0.40	$0.38	13.2%	29	0.33	118
$8.50	Sep 4	0.70	0.80	$0.75	13.3%	6	0.59	148
$9.00	Sep 11	0.65	0.75	$0.70	14.3%	59	0.51	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.25	0.30	$0.28	17.9%	292	0.38	1.2K
$8.00	Sep 4	0.30	0.35	$0.32	15.6%	130	0.29	152
$8.50	Sep 4	0.50	0.55	$0.53	9.4%	17	0.41	74
$9.00	Sep 4	0.75	0.90	$0.83	18.1%	1	0.54	99
$8.00	Sep 18	0.60	0.70	$0.65	15.4%	15	0.33	629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	1.60	1.80	$1.70	11.8%	5	0.96	96
$7.50	Aug 28	1.10	1.40	$1.25	24.0%	--	0.94	136
$7.00	Sep 4	1.70	1.90	$1.80	11.1%	1	0.89	52
$7.00	Sep 11	1.80	2.00	$1.90	10.5%	34	0.85	31
$7.00	Sep 18	1.90	2.15	$2.03	12.3%	1	0.82	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	1.25	1.45	$1.35	14.8%	5	0.87	85
$9.50	Aug 28	0.85	1.05	$0.95	21.1%	4	0.78	187
$10.00	Sep 4	1.40	1.65	$1.53	16.3%	--	0.74	131
$10.00	Sep 11	1.50	1.85	$1.68	20.8%	--	0.69	23
$9.50	Sep 4	0.90	1.30	$1.10	36.4%	--	0.65	15

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.9K, top 798)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.25	0.30	$0.28	17.9%	798	0.42	1.1K
$8.00	Aug 28	0.75	0.85	$0.80	12.5%	462	0.80	389
$9.50	Aug 28	0.10	0.15	$0.13	38.5%	285	0.24	479
$10.00	Sep 4	0.20	0.25	$0.23	21.7%	144	0.26	167
$10.00	Sep 18	0.45	0.60	$0.53	28.3%	128	0.36	473

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.10	0.15	$0.13	38.5%	527	0.21	1.3K
$8.50	Aug 28	0.25	0.30	$0.28	17.9%	292	0.38	1.2K
$7.50	Aug 28	0.00	0.05	$0.03	166.7%	162	0.06	904
$8.00	Sep 4	0.30	0.35	$0.32	15.6%	130	0.29	152
$7.00	Sep 4	0.05	0.15	$0.10	100.0%	93	0.11	332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.2%, max 16.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 28	Oct 2	127.9%	109.7%	16.6%	465	437
$9.00	Aug 28	Oct 2	120.1%	103.3%	16.3%	798	1.1K
$8.50	Aug 28	Oct 2	122.8%	113.4%	8.2%	107	736
$9.50	Aug 28	Oct 2	117.9%	110.4%	6.8%	292	525

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 28	Oct 2	127.9%	109.7%	16.6%	527	1.5K
$9.00	Aug 28	Oct 2	120.1%	103.3%	16.3%	19	1.2K
$9.50	Aug 28	Sep 25	117.9%	108.4%	8.7%	7	211
$8.50	Aug 28	Oct 2	122.8%	113.4%	8.2%	293	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.54, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.65	$0.35	$0.65	82%	0.54	$7.65
$7.50	$8.00	Oct 2	$0.22	$0.28	$0.22	72%	1.27	$7.72
$9.50	$10.00	Sep 25	$0.12	$0.38	$0.12	45%	3.17	$9.62
$9.00	$9.50	Sep 25	$0.16	$0.34	$0.16	51%	2.12	$9.16
$8.00	$9.00	Sep 18	$0.53	$0.47	$0.53	67%	0.89	$8.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 4	$0.27	$0.23	$0.27	64%	0.85	$9.23
$10.00	$9.50	Sep 25	$0.27	$0.23	$0.27	61%	0.85	$9.73
$8.50	$8.00	Sep 11	$0.15	$0.35	$0.15	40%	2.33	$8.35
$8.50	$8.00	Aug 28	$0.15	$0.35	$0.15	38%	2.33	$8.35
$8.00	$7.50	Sep 25	$0.17	$0.33	$0.17	34%	1.94	$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Aug 28	$0.15	$0.15	$0.35	58%	0.43	$9.15
$9.50	$10.00	Sep 4	$0.12	$0.12	$0.38	64%	0.32	$9.62
$9.00	$9.50	Sep 11	$0.20	$0.20	$0.30	49%	0.67	$9.20
$9.50	$10.00	Sep 18	$0.15	$0.15	$0.35	56%	0.43	$9.65
$9.00	$9.50	Sep 4	$0.15	$0.15	$0.35	54%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 2	$0.30	$0.30	$0.20	59%	1.50	$8.20
$7.50	$7.00	Sep 25	$0.20	$0.20	$0.30	73%	0.67	$7.30
$7.50	$7.00	Sep 18	$0.17	$0.17	$0.33	75%	0.52	$7.33
$8.00	$7.50	Sep 18	$0.20	$0.20	$0.30	67%	0.67	$7.80
$8.00	$7.50	Aug 28	$0.10	$0.10	$0.40	79%	0.25	$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 28	Sep 4	$0.25	122.8%	110.3%
$9.00	Aug 28	Sep 4	$0.22	120.1%	107.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 28	Sep 4	$0.25	122.8%	110.3%
$9.00	Aug 28	Sep 4	$0.26	120.1%	107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.97% of stock, avg 19.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 28	$0.50	$0.28	$0.78	$7.72	$9.28	8.97%
$9.00	Aug 28	$0.28	$0.57	$0.85	$8.15	$9.85	9.77%
$8.00	Aug 28	$0.80	$0.13	$0.93	$7.07	$8.93	10.69%
$9.50	Aug 28	$0.13	$0.95	$1.08	$8.42	$10.58	12.41%
$8.50	Sep 4	$0.75	$0.53	$1.28	$7.22	$9.78	14.71%
$9.00	Sep 4	$0.50	$0.83	$1.33	$7.67	$10.33	15.29%
$8.00	Sep 4	$1.08	$0.32	$1.40	$6.60	$9.40	16.09%
$9.50	Sep 4	$0.35	$1.10	$1.45	$8.05	$10.95	16.67%
$8.50	Sep 11	$0.93	$0.63	$1.56	$6.94	$10.06	17.93%
$9.00	Sep 11	$0.70	$1.00	$1.70	$7.30	$10.70	19.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.26% of stock, avg 12.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 28	$0.08	$0.03	$0.11	$7.39	$10.11
$9.50	$7.50	Aug 28	$0.13	$0.03	$0.16	$7.34	$9.66
$10.00	$8.00	Aug 28	$0.08	$0.13	$0.21	$7.79	$10.21
$9.50	$8.00	Aug 28	$0.13	$0.13	$0.26	$7.74	$9.76
$10.00	$7.00	Sep 4	$0.23	$0.10	$0.33	$6.67	$10.33
$10.00	$7.50	Sep 4	$0.23	$0.18	$0.41	$7.09	$10.41
$10.00	$8.50	Aug 28	$0.08	$0.28	$0.36	$8.14	$10.36
$9.50	$8.50	Aug 28	$0.13	$0.28	$0.41	$8.09	$9.91
$9.00	$7.50	Aug 28	$0.28	$0.03	$0.31	$7.19	$9.31
$9.00	$8.00	Aug 28	$0.28	$0.13	$0.41	$7.59	$9.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Sep 18	$0.12	$0.88	31%	7.33
$8.50	$9.00	$9.50	Aug 28	$0.07	$0.43	39%	6.14
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	38%	5.25
$8.00	$8.50	$9.00	Sep 4	$0.08	$0.42	25%	5.25
$8.00	$8.50	$9.00	Sep 11	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.05	$0.45	32%	9.00
$8.50	$9.00	$9.50	Aug 28	$0.09	$0.41	40%	4.56
$7.50	$8.00	$8.50	Sep 4	$0.07	$0.43	23%	6.14
$7.00	$7.50	$8.00	Sep 4	$0.06	$0.44	18%	7.33
$8.00	$8.50	$9.00	Sep 4	$0.09	$0.41	25%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.32, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.32	$0.68
$7.00	$8.00	1:2	Sep 11	-$0.56	$0.44
$8.50	$9.00	1:2	Aug 28	-$0.06	$0.44
$8.00	$8.50	1:2	Aug 28	-$0.20	$0.30
$7.50	$8.00	1:2	Aug 28	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 11	-$0.32	$0.68
$9.50	$9.00	1:2	Aug 28	-$0.19	$0.31
$10.00	$9.00	1:2	Sep 18	-$0.45	$0.55
$8.50	$8.00	1:2	Sep 4	-$0.11	$0.39
$9.00	$8.50	1:2	Sep 4	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.47%, avg 6.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.65	0.42	14.9%	7.47%	22.41%	2	92
$9.50	Oct 2	$0.80	0.46	9.2%	9.20%	18.39%	7	46
$10.00	Sep 25	$0.60	0.39	14.9%	6.90%	21.84%	5	89
$9.50	Sep 25	$0.70	0.45	9.2%	8.05%	17.24%	42	30
$9.00	Oct 2	$0.85	0.52	3.5%	9.77%	13.22%	--	13
$9.00	Sep 18	$0.80	0.51	3.5%	9.20%	12.64%	77	701
$9.00	Sep 25	$0.80	0.51	3.5%	9.20%	12.64%	3	116
$9.50	Sep 18	$0.60	0.44	9.2%	6.90%	16.09%	25	21
$10.00	Sep 18	$0.45	0.36	14.9%	5.17%	20.11%	128	473
$9.00	Sep 11	$0.65	0.51	3.5%	7.47%	10.92%	59	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,441

Total Puts 1,884

Put/Call Ratio 0.55

Net Difference 1,557

Prior's Put/Call Breakdown

Total Calls 5,891

Total Puts 4,952

Put/Call Ratio 0.84

Net Difference 939

Prior 7-Day Put/Call Summary

Total Calls 73,544

Total Puts 42,026

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card