SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.76 +5.31%

(8/25 13:01) ◀

Tuesday, August 25, 2026 (2:00pm)

▶ (8/25 15:01)

◀ 8/25 14:00 ▶

Option Volume

Detail

ℹ

Current (08/25 2:00pm) 5,029

Calls: 3,248 (65%)

Puts: 1,781 (35%)

Prior (08/24) 7,497

Calls: 4,486 (60%)

Puts: 3,011 (40%)

Current vs Prior -32.92%

Calls: -27.60% (Calls)

Puts: -40.85% (Puts)

Prior 7-Day Total 115,570

Calls: 73,544 (64%)

Puts: 42,026 (36%)

Prior 7-Day Average 16,510

Calls: 10,506 (64%)

Puts: 6,003 (36%)

Current vs Prior 7-Day Avg -69.54%

Calls: -69.09%

Puts: -70.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 2:00pm) $328.2K

Calls: $240.5K (73%)

Puts: $87.7K (27%)

Prior (08/24) $463.9K

Calls: $259.0K (56%)

Puts: $204.9K (44%)

Current vs Prior -29.25%

Calls: -7.13%

Puts: -57.20%

Prior 7-Day Total $19.19M

Calls: $6.93M (36%)

Puts: $12.26M (64%)

Prior 7-Day Average $2.74M

Calls: $990.3K (36%)

Puts: $1.75M (64%)

Current vs Prior 7-Day Avg -88.03%

Calls: -75.71%

Puts: -94.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 2:00pm) 0.55

Prior (08/24) 0.67

Current vs Prior -18.30%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -7.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 2:00pm) 74,059

Calls: 46,377 (63%)

Puts: 27,682 (37%)

Prior (08/24) 68,769

Calls: 43,108 (63%)

Puts: 25,661 (37%)

Current vs Prior +7.69%

Prior 7-Day Total 563,320

Calls: 334,057 (59%)

Puts: 229,263 (41%)

Prior 7-Day Average 80,474

Calls: 47,722 (59%)

Puts: 32,751 (41%)

Current vs Prior 7-Day Avg -7.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.70% | 15.18%23.17% | 33.90%

Prior 10.71% | 17.62%25.00% | 34.52%

Current vs Prior -9.44% | -13.83%-7.31% | -1.79%

Prior 7-Day Avg 10.69% | 17.64%11.24% | 29.82%

Current vs 7-Day Avg -9.27% | -13.94%+106.26% | +13.71%

Prior 7-Day Eod 10.71% | 17.62%1.75% | 27.19%

Current vs 7-Day Eod -9.44% | -13.83%+1223.97% | +24.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.75% | 19.04%

Calls: 33.33% | 20.00%

Puts: 18.18% | 18.07%

Prior 22.50% | 30.46%

Calls: 25.00% | 34.25%

Puts: 20.00% | 26.67%

Current vs Prior +14.44% | -37.49%

Prior 7-Day Avg 37.36% | 25.67%

Calls: 36.80% | 25.90%

Puts: 37.92% | 25.45%

Current vs 7-Day Avg -31.08% | -25.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($240.5K). Bullish P/C ratio of 0.55. Call-heavy open interest (46,377 calls vs 27,682 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 11	0.50	0.55	$0.53	9.4%	7	0.40	236

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.75	1.90	$1.83	8.2%	19	0.63	204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.50	0.60	$0.55	18.2%	104	0.62	713
$9.50	Sep 4	0.35	0.40	$0.38	13.2%	11	0.36	437
$8.00	Aug 28	0.80	0.90	$0.85	11.8%	462	0.80	389
$10.00	Sep 11	0.35	0.40	$0.38	13.2%	29	0.32	118
$9.50	Sep 11	0.50	0.55	$0.53	9.4%	7	0.40	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.25	0.30	$0.28	17.9%	289	0.38	1.2K
$9.00	Aug 28	0.50	0.60	$0.55	18.2%	18	0.57	1.2K
$8.00	Sep 4	0.30	0.35	$0.32	15.6%	128	0.29	152
$8.50	Sep 4	0.50	0.60	$0.55	18.2%	17	0.42	74
$9.00	Sep 4	0.75	0.90	$0.83	18.1%	1	0.54	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	1.10	1.40	$1.25	24.0%	--	0.94	136
$7.50	Sep 4	1.25	1.60	$1.43	24.5%	--	0.82	69
$8.00	Aug 28	0.80	0.90	$0.85	11.8%	462	0.80	389
$7.50	Sep 25	1.65	1.95	$1.80	16.7%	1	0.72	6
$7.50	Oct 2	1.65	2.15	$1.90	26.3%	--	0.72	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	1.65	2.10	$1.88	23.9%	--	0.90	54
$10.00	Aug 28	1.25	1.45	$1.35	14.8%	5	0.85	85
$10.00	Sep 4	1.40	1.65	$1.53	16.3%	--	0.73	131
$9.50	Aug 28	0.85	1.05	$0.95	21.1%	4	0.72	187
$10.50	Sep 11	1.95	2.20	$2.08	12.0%	--	0.72	30

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.6K, top 775)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.25	0.35	$0.30	33.3%	775	0.43	1.1K
$8.00	Aug 28	0.80	0.90	$0.85	11.8%	462	0.80	389
$9.50	Aug 28	0.15	0.20	$0.18	27.8%	278	0.28	479
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	127	0.37	473
$8.50	Aug 28	0.50	0.60	$0.55	18.2%	104	0.62	713

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.10	0.15	$0.13	38.5%	524	0.20	1.3K
$8.50	Aug 28	0.25	0.30	$0.28	17.9%	289	0.38	1.2K
$7.50	Aug 28	0.00	0.05	$0.03	166.7%	140	0.06	904
$8.00	Sep 4	0.30	0.35	$0.32	15.6%	128	0.29	152
$7.50	Sep 4	0.15	0.25	$0.20	50.0%	31	0.20	190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.3%, max 23.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 28	Oct 2	127.0%	108.7%	16.9%	464	437
$9.50	Aug 28	Oct 2	136.3%	117.9%	15.6%	280	525
$9.00	Aug 28	Oct 2	127.2%	113.1%	12.5%	775	1.1K
$8.50	Aug 28	Oct 2	122.0%	112.4%	8.6%	104	736

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 28	Sep 25	136.3%	110.7%	23.1%	7	211
$8.00	Aug 28	Oct 2	127.0%	108.7%	16.9%	524	1.5K
$9.00	Aug 28	Oct 2	127.2%	113.1%	12.5%	18	1.2K
$8.50	Aug 28	Oct 2	122.0%	112.4%	8.6%	290	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.12	$0.38	$0.12	52%	3.17	$9.12
$8.00	$9.00	Sep 18	$0.48	$0.52	$0.48	67%	1.08	$8.48
$9.00	$9.50	Sep 25	$0.15	$0.35	$0.15	51%	2.33	$9.15
$7.50	$8.00	Sep 25	$0.27	$0.23	$0.27	72%	0.85	$7.77
$7.50	$8.00	Oct 2	$0.27	$0.23	$0.27	72%	0.85	$7.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 4	$0.27	$0.23	$0.27	64%	0.85	$9.23
$8.50	$8.00	Sep 11	$0.15	$0.35	$0.15	41%	2.33	$8.35
$10.00	$9.50	Sep 25	$0.27	$0.23	$0.27	60%	0.85	$9.73
$9.00	$8.50	Sep 25	$0.23	$0.27	$0.23	48%	1.17	$8.77
$8.00	$7.50	Sep 4	$0.12	$0.38	$0.12	29%	3.17	$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Sep 4	$0.13	$0.13	$0.37	64%	0.35	$9.63
$9.00	$9.50	Sep 18	$0.22	$0.22	$0.28	48%	0.79	$9.22
$9.50	$10.00	Sep 11	$0.15	$0.15	$0.35	60%	0.43	$9.65
$9.00	$9.50	Aug 28	$0.12	$0.12	$0.38	57%	0.32	$9.12
$10.00	$10.50	Oct 2	$0.15	$0.15	$0.35	58%	0.43	$10.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 2	$0.30	$0.30	$0.20	59%	1.50	$8.20
$8.50	$8.00	Sep 18	$0.25	$0.25	$0.25	60%	1.00	$8.25
$8.50	$8.00	Sep 25	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.00	$7.50	Aug 28	$0.10	$0.10	$0.40	80%	0.25	$7.90
$8.50	$8.00	Sep 4	$0.23	$0.23	$0.27	58%	0.85	$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 28	Sep 4	$0.20	127.2%	111.3%
$8.50	Aug 28	Sep 4	$0.25	122.0%	110.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 28	Sep 4	$0.28	127.2%	111.3%
$8.50	Aug 28	Sep 4	$0.27	122.0%	110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.47% of stock, avg 20.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 28	$0.55	$0.28	$0.83	$7.67	$9.33	9.47%
$9.00	Aug 28	$0.30	$0.55	$0.85	$8.15	$9.85	9.70%
$8.00	Aug 28	$0.85	$0.13	$0.98	$7.02	$8.98	11.19%
$9.50	Aug 28	$0.18	$0.95	$1.13	$8.37	$10.63	12.90%
$9.00	Sep 4	$0.50	$0.83	$1.33	$7.67	$10.33	15.18%
$8.50	Sep 4	$0.80	$0.55	$1.35	$7.15	$9.85	15.41%
$8.00	Sep 4	$1.08	$0.32	$1.40	$6.60	$9.40	15.98%
$9.50	Sep 4	$0.38	$1.10	$1.48	$8.02	$10.98	16.89%
$8.50	Sep 11	$0.93	$0.63	$1.56	$6.94	$10.06	17.81%
$9.00	Sep 11	$0.70	$1.00	$1.70	$7.30	$10.70	19.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.91% of stock, avg 12.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Aug 28	$0.05	$0.03	$0.08	$7.42	$10.58
$10.00	$7.50	Aug 28	$0.08	$0.03	$0.11	$7.39	$10.11
$10.50	$8.00	Aug 28	$0.05	$0.13	$0.18	$7.82	$10.68
$10.00	$8.00	Aug 28	$0.08	$0.13	$0.21	$7.79	$10.21
$9.50	$7.50	Aug 28	$0.18	$0.03	$0.21	$7.29	$9.71
$9.50	$8.00	Aug 28	$0.18	$0.13	$0.31	$7.69	$9.81
$10.50	$7.50	Sep 4	$0.18	$0.20	$0.38	$7.12	$10.88
$10.50	$8.50	Aug 28	$0.05	$0.28	$0.33	$8.17	$10.83
$10.00	$8.50	Aug 28	$0.08	$0.28	$0.36	$8.14	$10.36
$10.00	$7.50	Sep 4	$0.25	$0.20	$0.45	$7.05	$10.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 4	$0.07	$0.43	24%	6.14
$7.50	$8.00	$8.50	Aug 28	$0.10	$0.40	31%	4.00
$8.50	$9.00	$9.50	Sep 11	$0.06	$0.44	18%	7.33
$8.00	$8.50	$9.00	Sep 11	$0.07	$0.43	20%	6.14
$9.50	$10.00	$10.50	Sep 4	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.05	$0.45	32%	9.00
$8.00	$8.50	$9.00	Aug 28	$0.12	$0.38	37%	3.17
$8.50	$9.00	$9.50	Aug 28	$0.13	$0.37	35%	2.85
$7.50	$8.00	$8.50	Sep 18	$0.07	$0.43	15%	6.14
$7.50	$8.00	$8.50	Sep 25	$0.08	$0.42	14%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.32, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.42	$0.58
$8.00	$8.50	1:2	Aug 28	-$0.25	$0.25
$9.00	$9.50	1:2	Aug 28	-$0.06	$0.44
$8.50	$9.00	1:2	Sep 4	-$0.20	$0.30
$9.50	$10.00	1:2	Sep 4	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 11	-$0.32	$0.68
$9.50	$9.00	1:2	Aug 28	-$0.15	$0.35
$10.00	$9.00	1:2	Sep 18	-$0.43	$0.57
$8.50	$8.00	1:2	Sep 4	-$0.09	$0.41
$8.00	$7.50	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.85%, avg 5.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Oct 2	$0.60	0.36	19.9%	6.85%	26.71%	24	6
$10.00	Oct 2	$0.65	0.42	14.2%	7.42%	21.58%	2	92
$9.50	Oct 2	$0.80	0.47	8.4%	9.13%	17.58%	2	46
$9.00	Oct 2	$1.00	0.52	2.7%	11.42%	14.16%	--	13
$10.00	Sep 25	$0.60	0.39	14.2%	6.85%	21.00%	2	89
$9.50	Sep 25	$0.75	0.45	8.4%	8.56%	17.01%	42	30
$9.00	Sep 18	$0.85	0.52	2.7%	9.70%	12.44%	76	701
$10.00	Sep 18	$0.50	0.37	14.2%	5.71%	19.86%	127	473
$10.50	Sep 25	$0.35	0.34	19.9%	4.00%	23.86%	4	70
$9.50	Sep 18	$0.60	0.44	8.4%	6.85%	15.30%	25	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,248

Total Puts 1,781

Put/Call Ratio 0.55

Net Difference 1,467

Prior's Put/Call Breakdown

Total Calls 4,486

Total Puts 3,011

Put/Call Ratio 0.67

Net Difference 1,475

Prior 7-Day Put/Call Summary

Total Calls 73,544

Total Puts 42,026

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card