SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.77 +5.41%

(8/25 12:01) ◀

Tuesday, August 25, 2026 (1:00pm)

▶ (8/25 14:00)

◀ 8/25 13:01 ▶

Option Volume

Detail

ℹ

Current (08/25 1:00pm) 4,328

Calls: 2,784 (64%)

Puts: 1,544 (36%)

Prior (08/24) 7,249

Calls: 4,319 (60%)

Puts: 2,930 (40%)

Current vs Prior -40.30%

Calls: -35.54% (Calls)

Puts: -47.30% (Puts)

Prior 7-Day Total 115,570

Calls: 73,544 (64%)

Puts: 42,026 (36%)

Prior 7-Day Average 16,510

Calls: 10,506 (64%)

Puts: 6,003 (36%)

Current vs Prior 7-Day Avg -73.79%

Calls: -73.50%

Puts: -74.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 1:00pm) $277.8K

Calls: $196.1K (71%)

Puts: $81.7K (29%)

Prior (08/24) $454.0K

Calls: $265.9K (59%)

Puts: $188.2K (41%)

Current vs Prior -38.82%

Calls: -26.25%

Puts: -56.59%

Prior 7-Day Total $19.19M

Calls: $6.93M (36%)

Puts: $12.26M (64%)

Prior 7-Day Average $2.74M

Calls: $990.3K (36%)

Puts: $1.75M (64%)

Current vs Prior 7-Day Avg -89.87%

Calls: -80.20%

Puts: -95.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 1:00pm) 0.55

Prior (08/24) 0.68

Current vs Prior -18.25%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -6.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 1:00pm) 74,059

Calls: 46,377 (63%)

Puts: 27,682 (37%)

Prior (08/24) 68,769

Calls: 43,108 (63%)

Puts: 25,661 (37%)

Current vs Prior +7.69%

Prior 7-Day Total 563,320

Calls: 334,057 (59%)

Puts: 229,263 (41%)

Prior 7-Day Average 80,474

Calls: 47,722 (59%)

Puts: 32,751 (41%)

Current vs Prior 7-Day Avg -7.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.15% | 15.17%23.95% | 34.55%

Prior 10.71% | 17.62%25.00% | 34.52%

Current vs Prior -5.28% | -13.93%-4.22% | +0.07%

Prior 7-Day Avg 10.69% | 17.64%11.24% | 29.82%

Current vs 7-Day Avg -5.11% | -14.04%+113.13% | +15.87%

Prior 7-Day Eod 10.71% | 17.62%1.75% | 27.19%

Current vs 7-Day Eod -5.28% | -13.93%+1268.07% | +27.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.97% | 19.04%

Calls: 15.62% | 20.00%

Puts: 26.32% | 18.07%

Prior 22.50% | 30.46%

Calls: 25.00% | 34.25%

Puts: 20.00% | 26.67%

Current vs Prior -6.80% | -37.49%

Prior 7-Day Avg 37.36% | 25.67%

Calls: 36.80% | 25.90%

Puts: 37.92% | 25.45%

Current vs 7-Day Avg -43.87% | -25.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($196.1K). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (46,377 calls vs 27,682 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.85	0.90	$0.88	5.7%	212	0.80	389

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 11	0.70	0.75	$0.73	6.8%	8	0.41	40
$10.00	Sep 18	1.80	1.95	$1.88	8.0%	19	0.63	204
$9.00	Sep 18	1.15	1.25	$1.20	8.3%	--	0.48	336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.30	0.35	$0.32	15.6%	737	0.43	1.1K
$8.00	Aug 28	0.85	0.90	$0.88	5.7%	212	0.80	389
$10.50	Sep 11	0.25	0.30	$0.28	17.9%	15	0.25	35
$10.00	Sep 11	0.35	0.40	$0.38	13.2%	29	0.32	118
$9.00	Sep 11	0.65	0.75	$0.70	14.3%	57	0.49	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.25	0.30	$0.28	17.9%	287	0.38	1.2K
$8.00	Sep 4	0.30	0.35	$0.32	15.6%	27	0.29	152
$8.50	Sep 4	0.50	0.60	$0.55	18.2%	16	0.42	74
$9.00	Sep 4	0.75	0.90	$0.83	18.1%	1	0.54	99
$8.50	Sep 11	0.70	0.75	$0.73	6.8%	8	0.41	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	1.10	1.40	$1.25	24.0%	--	0.94	136
$7.50	Sep 4	1.25	1.60	$1.43	24.5%	--	0.82	69
$8.00	Aug 28	0.85	0.90	$0.88	5.7%	212	0.80	389
$7.50	Sep 25	1.65	1.95	$1.80	16.7%	1	0.72	6
$7.50	Oct 2	1.65	2.15	$1.90	26.3%	--	0.72	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	1.65	2.10	$1.88	23.9%	--	0.90	54
$10.00	Aug 28	1.25	1.45	$1.35	14.8%	5	0.83	85
$10.50	Sep 11	1.95	2.20	$2.08	12.0%	--	0.74	30
$9.50	Aug 28	0.85	1.05	$0.95	21.1%	4	0.74	187
$10.00	Sep 4	1.40	1.65	$1.53	16.3%	--	0.73	131

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.0K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.30	0.35	$0.32	15.6%	737	0.43	1.1K
$9.50	Aug 28	0.10	0.20	$0.15	66.7%	264	0.26	479
$8.00	Aug 28	0.85	0.90	$0.88	5.7%	212	0.80	389
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	122	0.36	473
$8.50	Aug 28	0.45	0.55	$0.50	20.0%	94	0.62	713

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.10	0.15	$0.13	38.5%	424	0.20	1.3K
$8.50	Aug 28	0.25	0.30	$0.28	17.9%	287	0.38	1.2K
$7.50	Aug 28	0.00	0.05	$0.03	166.7%	136	0.06	904
$7.50	Sep 4	0.15	0.25	$0.20	50.0%	31	0.20	190
$8.00	Sep 4	0.30	0.35	$0.32	15.6%	27	0.29	152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.8%, max 28.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 28	Oct 2	142.5%	118.1%	20.6%	54	675
$9.00	Aug 28	Oct 2	134.2%	113.0%	18.7%	737	1.1K
$8.00	Aug 28	Oct 2	126.2%	108.6%	16.2%	213	437
$8.50	Aug 28	Oct 2	121.2%	112.3%	7.9%	94	736
$9.50	Aug 28	Oct 2	126.0%	117.8%	6.9%	266	525

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 28	Sep 25	142.5%	110.7%	28.7%	5	97
$9.00	Aug 28	Oct 2	134.2%	113.0%	18.7%	13	1.2K
$8.00	Aug 28	Oct 2	126.2%	108.6%	16.2%	424	1.5K
$8.50	Aug 28	Oct 2	121.2%	112.3%	7.9%	288	1.2K
$9.50	Aug 28	Sep 25	126.0%	118.1%	6.7%	7	211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.12	$0.38	$0.12	52%	3.17	$9.12
$8.00	$9.00	Sep 18	$0.48	$0.52	$0.48	67%	1.08	$8.48
$7.50	$8.00	Sep 25	$0.27	$0.23	$0.27	72%	0.85	$7.77
$8.50	$9.00	Aug 28	$0.18	$0.32	$0.18	62%	1.78	$8.68
$9.50	$10.00	Oct 2	$0.15	$0.35	$0.15	47%	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 4	$0.27	$0.23	$0.27	64%	0.85	$9.23
$10.00	$9.50	Sep 25	$0.27	$0.23	$0.27	60%	0.85	$9.73
$9.00	$8.50	Sep 25	$0.23	$0.27	$0.23	48%	1.17	$8.77
$8.00	$7.50	Sep 4	$0.12	$0.38	$0.12	29%	3.17	$7.88
$8.50	$8.00	Aug 28	$0.15	$0.35	$0.15	38%	2.33	$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Sep 25	$0.23	$0.23	$0.27	54%	0.85	$9.73
$9.00	$9.50	Aug 28	$0.17	$0.17	$0.33	57%	0.52	$9.17
$9.00	$9.50	Sep 18	$0.22	$0.22	$0.28	49%	0.79	$9.22
$9.50	$10.00	Sep 11	$0.15	$0.15	$0.35	60%	0.43	$9.65
$9.00	$9.50	Sep 4	$0.15	$0.15	$0.35	54%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 2	$0.30	$0.30	$0.20	59%	1.50	$8.20
$8.50	$8.00	Sep 11	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.50	$8.00	Sep 18	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.50	$8.00	Sep 25	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.00	$7.50	Aug 28	$0.10	$0.10	$0.40	80%	0.25	$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 28	Sep 4	$0.18	134.2%	111.0%
$8.50	Aug 28	Sep 4	$0.30	121.2%	110.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 28	Sep 4	$0.26	134.2%	111.0%
$8.50	Aug 28	Sep 4	$0.27	121.2%	110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.89% of stock, avg 20.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 28	$0.50	$0.28	$0.78	$7.72	$9.28	8.89%
$9.00	Aug 28	$0.32	$0.57	$0.89	$8.11	$9.89	10.15%
$8.00	Aug 28	$0.88	$0.13	$1.01	$6.99	$9.01	11.52%
$9.50	Aug 28	$0.15	$0.95	$1.10	$8.40	$10.60	12.54%
$9.00	Sep 4	$0.50	$0.83	$1.33	$7.67	$10.33	15.17%
$8.50	Sep 4	$0.80	$0.55	$1.35	$7.15	$9.85	15.39%
$8.00	Sep 4	$1.08	$0.32	$1.40	$6.60	$9.40	15.96%
$9.50	Sep 4	$0.35	$1.10	$1.45	$8.05	$10.95	16.53%
$8.50	Sep 11	$0.93	$0.73	$1.66	$6.84	$10.16	18.93%
$9.00	Sep 11	$0.70	$1.00	$1.70	$7.30	$10.70	19.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.91% of stock, avg 12.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Aug 28	$0.05	$0.03	$0.08	$7.42	$10.58
$10.00	$7.50	Aug 28	$0.10	$0.03	$0.13	$7.37	$10.13
$10.50	$8.00	Aug 28	$0.05	$0.13	$0.18	$7.82	$10.68
$9.50	$7.50	Aug 28	$0.15	$0.03	$0.18	$7.32	$9.68
$10.00	$8.00	Aug 28	$0.10	$0.13	$0.23	$7.77	$10.23
$9.50	$8.00	Aug 28	$0.15	$0.13	$0.28	$7.72	$9.78
$10.50	$7.50	Sep 4	$0.18	$0.20	$0.38	$7.12	$10.88
$10.50	$8.50	Aug 28	$0.05	$0.28	$0.33	$8.17	$10.83
$10.00	$8.50	Aug 28	$0.10	$0.28	$0.38	$8.12	$10.38
$10.00	$7.50	Sep 4	$0.25	$0.20	$0.45	$7.05	$10.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Sep 4	$0.05	$0.45	19%	9.00
$7.50	$8.00	$8.50	Sep 4	$0.07	$0.43	24%	6.14
$8.50	$9.00	$9.50	Sep 11	$0.06	$0.44	18%	7.33
$9.50	$10.00	$10.50	Sep 11	$0.05	$0.45	15%	9.00
$8.00	$8.50	$9.00	Sep 11	$0.07	$0.43	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 28	$0.05	$0.45	32%	9.00
$8.50	$9.00	$9.50	Aug 28	$0.09	$0.41	36%	4.56
$8.00	$8.50	$9.00	Aug 28	$0.14	$0.36	36%	2.57
$7.50	$8.00	$8.50	Sep 18	$0.07	$0.43	16%	6.14
$8.00	$8.50	$9.00	Sep 18	$0.07	$0.43	15%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.32, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 28	-$0.12	$0.38
$8.00	$9.00	1:2	Sep 18	-$0.42	$0.58
$8.50	$9.00	1:2	Aug 28	-$0.14	$0.36
$8.50	$9.00	1:2	Sep 4	-$0.20	$0.30
$9.50	$10.00	1:2	Aug 28	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 11	-$0.32	$0.68
$9.50	$9.00	1:2	Aug 28	-$0.19	$0.31
$8.50	$8.00	1:2	Sep 4	-$0.09	$0.41
$10.00	$9.00	1:2	Sep 18	-$0.52	$0.48
$8.00	$7.50	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.84%, avg 5.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Oct 2	$0.60	0.36	19.7%	6.84%	26.57%	24	6
$10.00	Oct 2	$0.65	0.42	14.0%	7.41%	21.44%	2	92
$9.50	Oct 2	$0.80	0.47	8.3%	9.12%	17.45%	2	46
$9.00	Oct 2	$1.00	0.52	2.6%	11.40%	14.03%	--	13
$10.00	Sep 25	$0.60	0.39	14.0%	6.84%	20.87%	2	89
$9.50	Sep 25	$0.70	0.46	8.3%	7.98%	16.31%	42	30
$9.00	Sep 18	$0.85	0.51	2.6%	9.69%	12.31%	76	701
$10.00	Sep 18	$0.50	0.36	14.0%	5.70%	19.73%	122	473
$10.50	Sep 25	$0.35	0.34	19.7%	3.99%	23.72%	4	70
$10.50	Sep 18	$0.35	0.33	19.7%	3.99%	23.72%	23	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,784

Total Puts 1,544

Put/Call Ratio 0.55

Net Difference 1,240

Prior's Put/Call Breakdown

Total Calls 4,319

Total Puts 2,930

Put/Call Ratio 0.68

Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 73,544

Total Puts 42,026

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card