SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.78 +5.47%

(8/25 11:00) ◀

Tuesday, August 25, 2026 (12:00pm)

▶ (8/25 13:01)

◀ 8/25 12:01 ▶

Option Volume

Detail

ℹ

Current (08/25 12:00pm) 3,700

Calls: 2,543 (69%)

Puts: 1,157 (31%)

Prior (08/24) 6,713

Calls: 3,970 (59%)

Puts: 2,743 (41%)

Current vs Prior -44.88%

Calls: -35.94% (Calls)

Puts: -57.82% (Puts)

Prior 7-Day Total 115,570

Calls: 73,544 (64%)

Puts: 42,026 (36%)

Prior 7-Day Average 16,510

Calls: 10,506 (64%)

Puts: 6,003 (36%)

Current vs Prior 7-Day Avg -77.59%

Calls: -75.80%

Puts: -80.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 12:00pm) $249.7K

Calls: $186.2K (75%)

Puts: $63.5K (25%)

Prior (08/24) $438.8K

Calls: $267.7K (61%)

Puts: $171.1K (39%)

Current vs Prior -43.08%

Calls: -30.45%

Puts: -62.86%

Prior 7-Day Total $19.19M

Calls: $6.93M (36%)

Puts: $12.26M (64%)

Prior 7-Day Average $2.74M

Calls: $990.3K (36%)

Puts: $1.75M (64%)

Current vs Prior 7-Day Avg -90.89%

Calls: -81.20%

Puts: -96.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 12:00pm) 0.46

Prior (08/24) 0.69

Current vs Prior -34.15%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -23.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 12:00pm) 74,059

Calls: 46,377 (63%)

Puts: 27,682 (37%)

Prior (08/24) 68,769

Calls: 43,108 (63%)

Puts: 25,661 (37%)

Current vs Prior +7.69%

Prior 7-Day Total 563,320

Calls: 334,057 (59%)

Puts: 229,263 (41%)

Prior 7-Day Average 80,474

Calls: 47,722 (59%)

Puts: 32,751 (41%)

Current vs Prior 7-Day Avg -7.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.91% | 14.58%23.69% | 34.17%

Prior 10.71% | 17.62%25.00% | 34.52%

Current vs Prior -7.52% | -17.26%-5.24% | -1.03%

Prior 7-Day Avg 10.69% | 17.64%11.24% | 29.82%

Current vs 7-Day Avg -7.35% | -17.36%+110.86% | +14.59%

Prior 7-Day Eod 10.71% | 17.62%1.75% | 27.19%

Current vs 7-Day Eod -7.52% | -17.26%+1253.49% | +25.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.90% | 19.37%

Calls: 15.62% | 18.18%

Puts: 18.18% | 20.55%

Prior 22.50% | 30.46%

Calls: 25.00% | 34.25%

Puts: 20.00% | 26.67%

Current vs Prior -24.89% | -36.41%

Prior 7-Day Avg 37.36% | 25.67%

Calls: 36.80% | 25.90%

Puts: 37.92% | 25.45%

Current vs 7-Day Avg -54.77% | -24.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($186.2K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,543 calls vs 1,157 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.55	0.60	$0.57	8.8%	121	0.37	473

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.75	1.85	$1.80	5.6%	19	0.62	204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.30	0.35	$0.32	15.6%	662	0.44	1.1K
$8.50	Aug 28	0.50	0.60	$0.55	18.2%	91	0.62	713
$10.00	Sep 4	0.25	0.30	$0.28	17.9%	75	0.29	167
$9.00	Sep 4	0.50	0.60	$0.55	18.2%	41	0.49	351
$8.50	Sep 4	0.75	0.90	$0.83	18.1%	5	0.61	148

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.50	0.60	$0.55	18.2%	13	0.56	1.2K
$8.50	Sep 4	0.50	0.60	$0.55	18.2%	16	0.39	74
$8.50	Sep 18	0.80	0.90	$0.85	11.8%	5	0.41	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	1.10	1.40	$1.25	24.0%	--	0.88	136
$7.50	Sep 4	1.25	1.60	$1.43	24.5%	--	0.82	69
$8.00	Aug 28	0.80	1.00	$0.90	22.2%	210	0.80	389
$8.00	Sep 4	0.95	1.25	$1.10	27.3%	7	0.73	105
$7.50	Sep 25	1.65	1.95	$1.80	16.7%	1	0.72	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	1.65	1.90	$1.78	14.0%	--	0.90	54
$10.00	Aug 28	1.25	1.40	$1.33	11.3%	5	0.83	85
$10.50	Sep 11	1.95	2.20	$2.08	12.0%	--	0.73	30
$9.50	Aug 28	0.80	1.10	$0.95	31.6%	3	0.72	187
$10.00	Sep 4	1.25	1.75	$1.50	33.3%	--	0.72	131

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.6K, top 662)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.30	0.35	$0.32	15.6%	662	0.44	1.1K
$9.50	Aug 28	0.15	0.20	$0.18	27.8%	253	0.28	479
$8.00	Aug 28	0.80	1.00	$0.90	22.2%	210	0.80	389
$10.00	Sep 18	0.55	0.60	$0.57	8.8%	121	0.37	473
$8.50	Aug 28	0.50	0.60	$0.55	18.2%	91	0.62	713

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.25	0.35	$0.30	33.3%	274	0.38	1.2K
$8.00	Aug 28	0.10	0.15	$0.13	38.5%	218	0.20	1.3K
$7.50	Aug 28	0.05	0.10	$0.08	62.5%	122	0.12	904
$7.50	Sep 4	0.15	0.25	$0.20	50.0%	31	0.19	190
$8.00	Sep 4	0.25	0.35	$0.30	33.3%	26	0.27	152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.3%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 28	Oct 2	127.6%	108.6%	17.5%	211	437
$8.50	Aug 28	Oct 2	131.4%	112.2%	17.1%	91	736
$9.00	Aug 28	Oct 2	130.0%	112.9%	15.2%	662	1.1K
$10.00	Aug 28	Oct 2	139.7%	122.6%	13.9%	42	675
$9.50	Aug 28	Oct 2	132.0%	117.7%	12.1%	255	525

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 28	Sep 25	139.7%	112.3%	24.4%	5	97
$8.00	Aug 28	Oct 2	127.6%	108.6%	17.5%	218	1.5K
$8.50	Aug 28	Oct 2	131.4%	112.2%	17.1%	275	1.2K
$9.00	Aug 28	Oct 2	130.0%	112.9%	15.2%	13	1.2K
$9.50	Aug 28	Sep 25	132.0%	116.9%	12.9%	6	211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.12	$0.38	$0.12	52%	3.17	$9.12
$8.00	$9.00	Sep 18	$0.48	$0.52	$0.48	67%	1.08	$8.48
$7.50	$8.00	Oct 2	$0.25	$0.25	$0.25	72%	1.00	$7.75
$8.00	$8.50	Sep 25	$0.23	$0.27	$0.23	66%	1.17	$8.23
$9.50	$10.00	Sep 11	$0.10	$0.40	$0.10	41%	4.00	$9.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 4	$0.18	$0.32	$0.18	51%	1.78	$8.82
$10.00	$9.50	Sep 4	$0.32	$0.18	$0.32	72%	0.56	$9.68
$10.00	$9.50	Sep 25	$0.27	$0.23	$0.27	60%	0.85	$9.73
$9.00	$8.50	Sep 25	$0.21	$0.29	$0.21	48%	1.38	$8.79
$9.00	$8.50	Aug 28	$0.25	$0.25	$0.25	56%	1.00	$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 11	$0.15	$0.15	$0.35	66%	0.43	$10.15
$9.50	$10.00	Sep 25	$0.20	$0.20	$0.30	54%	0.67	$9.70
$9.00	$9.50	Aug 28	$0.14	$0.14	$0.36	56%	0.39	$9.14
$9.50	$10.00	Sep 4	$0.12	$0.12	$0.38	62%	0.32	$9.62
$9.50	$10.00	Sep 18	$0.16	$0.16	$0.34	56%	0.47	$9.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 2	$0.30	$0.30	$0.20	59%	1.50	$8.20
$8.50	$8.00	Sep 4	$0.25	$0.25	$0.25	61%	1.00	$8.25
$8.50	$8.00	Sep 11	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.50	$8.00	Sep 25	$0.25	$0.25	$0.25	60%	1.00	$8.25
$8.50	$8.00	Aug 28	$0.17	$0.17	$0.33	62%	0.52	$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 28	Sep 4	$0.23	130.0%	107.7%
$8.50	Aug 28	Sep 4	$0.28	131.4%	121.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 28	Sep 4	$0.18	130.0%	107.7%
$8.50	Aug 28	Sep 4	$0.25	131.4%	121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.68% of stock, avg 20.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 28	$0.55	$0.30	$0.85	$7.65	$9.35	9.68%
$9.00	Aug 28	$0.32	$0.55	$0.87	$8.13	$9.87	9.91%
$8.00	Aug 28	$0.90	$0.13	$1.03	$6.97	$9.03	11.73%
$9.50	Aug 28	$0.18	$0.95	$1.13	$8.37	$10.63	12.87%
$9.00	Sep 4	$0.55	$0.73	$1.28	$7.72	$10.28	14.58%
$8.50	Sep 4	$0.83	$0.55	$1.38	$7.12	$9.88	15.72%
$8.00	Sep 4	$1.10	$0.30	$1.40	$6.60	$9.40	15.95%
$9.50	Sep 4	$0.40	$1.18	$1.58	$7.92	$11.08	18.00%
$8.50	Sep 11	$0.93	$0.73	$1.66	$6.84	$10.16	18.91%
$8.00	Sep 11	$1.23	$0.48	$1.71	$6.29	$9.71	19.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.48% of stock, avg 13.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Aug 28	$0.05	$0.08	$0.13	$7.37	$10.63
$10.00	$7.50	Aug 28	$0.10	$0.08	$0.18	$7.32	$10.18
$10.50	$8.00	Aug 28	$0.05	$0.13	$0.18	$7.82	$10.68
$10.00	$8.00	Aug 28	$0.10	$0.13	$0.23	$7.77	$10.23
$9.50	$7.50	Aug 28	$0.18	$0.08	$0.26	$7.24	$9.76
$9.50	$8.00	Aug 28	$0.18	$0.13	$0.31	$7.69	$9.81
$10.50	$7.50	Sep 4	$0.20	$0.20	$0.40	$7.10	$10.90
$10.50	$8.50	Aug 28	$0.05	$0.30	$0.35	$8.15	$10.85
$10.00	$8.50	Aug 28	$0.10	$0.30	$0.40	$8.10	$10.40
$10.50	$8.00	Sep 4	$0.20	$0.30	$0.50	$7.50	$11.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Sep 11	$0.30	$0.20	35%	1.50	$7.70	$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 28	$0.06	$0.44	27%	7.33
$8.50	$9.00	$9.50	Aug 28	$0.09	$0.41	35%	4.56
$7.50	$8.00	$8.50	Sep 4	$0.06	$0.44	20%	7.33
$8.00	$8.50	$9.00	Aug 28	$0.12	$0.38	36%	3.17
$9.00	$9.50	$10.00	Sep 11	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Aug 28	$0.07	$0.43	18%	6.14
$8.50	$9.00	$9.50	Aug 28	$0.15	$0.35	35%	2.33
$7.50	$8.00	$8.50	Aug 28	$0.12	$0.38	26%	3.17
$7.50	$8.00	$8.50	Sep 25	$0.08	$0.42	13%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.28, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.42	$0.58
$8.00	$8.50	1:2	Aug 28	-$0.20	$0.30
$8.50	$9.00	1:2	Aug 28	-$0.09	$0.41
$8.50	$9.00	1:2	Sep 4	-$0.27	$0.23
$9.50	$10.00	1:2	Sep 4	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 11	-$0.28	$0.72
$9.50	$9.00	1:2	Aug 28	-$0.15	$0.35
$9.50	$9.00	1:2	Sep 4	-$0.28	$0.22
$8.00	$7.50	1:2	Sep 4	-$0.10	$0.40
$10.00	$9.00	1:2	Sep 18	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.26%, avg 5.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Oct 2	$0.55	0.37	19.6%	6.26%	25.85%	24	6
$10.00	Oct 2	$0.65	0.42	13.9%	7.40%	21.30%	2	92
$9.50	Oct 2	$0.80	0.47	8.2%	9.11%	17.31%	2	46
$9.00	Oct 2	$1.00	0.52	2.5%	11.39%	13.90%	--	13
$10.00	Sep 25	$0.55	0.40	13.9%	6.26%	20.16%	2	89
$9.50	Sep 25	$0.70	0.46	8.2%	7.97%	16.17%	42	30
$10.00	Sep 18	$0.55	0.37	13.9%	6.26%	20.16%	121	473
$9.50	Sep 18	$0.65	0.44	8.2%	7.40%	15.60%	1	21
$9.00	Sep 18	$0.85	0.51	2.5%	9.68%	12.19%	74	701
$10.50	Sep 25	$0.35	0.35	19.6%	3.99%	23.58%	4	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,543

Total Puts 1,157

Put/Call Ratio 0.46

Net Difference 1,386

Prior's Put/Call Breakdown

Total Calls 3,970

Total Puts 2,743

Put/Call Ratio 0.69

Net Difference 1,227

Prior 7-Day Put/Call Summary

Total Calls 73,544

Total Puts 42,026

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card