Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.03 +1.69%
$9.05 (+0.20%)🌙
as of 08/27 04:00 PM
(8/27 15:00) ◀
|
Thursday, August 27, 2026 (4:00pm)
January 2026
|
▶
◀ 8/27 16:00

Option Volume

Detail
ℹ
Current (08/27 4:00pm) 19,817
Calls: 13,596 (69%)
Puts: 6,221 (31%)
Prior (08/26) 7,481
Calls: 3,860 (52%)
Puts: 3,621 (48%)
Current vs Prior +164.90%
Calls: +252.23% (Calls)
Puts: +71.80% (Puts)
Prior 7-Day Total 90,581
Calls: 54,558 (60%)
Puts: 36,023 (40%)
Prior 7-Day Average 12,940
Calls: 7,794 (60%)
Puts: 5,146 (40%)
Current vs Prior 7-Day Avg +53.14%
Calls: +74.44%
Puts: +20.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 4:00pm) $8.49M
Calls: $6.09M (72%)
Puts: $2.40M (28%)
Prior (08/26) $2.69M
Calls: $1.33M (49%)
Puts: $1.37M (51%)
Current vs Prior +215.26%
Calls: +359.37%
Puts: +75.57%
Prior 7-Day Total $18.59M
Calls: $5.74M (31%)
Puts: $12.85M (69%)
Prior 7-Day Average $2.66M
Calls: $820.0K (31%)
Puts: $1.84M (69%)
Current vs Prior 7-Day Avg +219.73%
Calls: +642.74%
Puts: +30.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 4:00pm) 0.46
Prior (08/26) 0.94
Current vs Prior -51.22%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -32.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 4:00pm) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Prior (08/26) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Current vs Prior +2.84%
Prior 7-Day Total 558,923
Calls: 342,933 (61%)
Puts: 215,990 (39%)
Prior 7-Day Average 79,846
Calls: 48,990 (61%)
Puts: 30,855 (39%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.43% | 11.63%19.38% | 31.34%
Prior 7.66% | 13.85%21.73% | 32.32%
Current vs Prior -42.15% | -16.05%-10.83% | -3.03%
Prior 7-Day Avg 9.26% | 16.23%13.65% | 30.48%
Current vs 7-Day Avg -52.14% | -28.38%+41.97% | +2.82%
Prior 7-Day Eod 7.66% | 13.85%21.73% | 32.32%
Current vs 7-Day Eod -42.15% | -16.05%-10.83% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 28.79%
Calls: 50.00% | 31.25%
Puts: 50.00% | 26.32%
Prior 21.43% | 37.12%
Calls: 17.86% | 40.00%
Puts: 25.00% | 34.25%
Current vs Prior +133.32% | -22.44%
Prior 7-Day Avg 30.47% | 25.26%
Calls: 26.93% | 26.64%
Puts: 34.01% | 23.89%
Current vs 7-Day Avg +64.09% | +13.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.09M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.500.55$0.539.4%4730.53439
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.60$0.5518.2%2920.85824
$9.50Sep 40.300.35$0.3215.6%3170.38460
$9.00Sep 40.500.55$0.539.4%4730.53439
$8.50Sep 40.700.85$0.7719.5%890.69149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.400.45$0.4311.6%250.28644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.301.75$1.5329.4%1120.95135
$8.00Aug 281.001.15$1.0813.9%3550.95615
$7.50Sep 41.351.85$1.6031.2%1640.9071
$8.50Aug 280.500.60$0.5518.2%2920.85824
$7.50Sep 181.551.90$1.7320.2%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.751.30$1.0253.9%150.9185
$10.50Aug 281.251.80$1.5335.9%10.8254
$9.50Aug 280.500.80$0.6546.2%20.82182
$10.50Sep 111.651.95$1.8016.7%--0.7530
$10.00Sep 41.101.35$1.2320.3%40.72131

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 7.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.25$0.2050.0%1.4K0.511.8K
$9.00Sep 40.500.55$0.539.4%4730.53439
$8.00Aug 281.001.15$1.0813.9%3550.95615
$9.50Sep 40.300.35$0.3215.6%3170.38460
$8.50Aug 280.500.60$0.5518.2%2920.85824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.25$0.2050.0%1.1K0.491.1K
$8.50Aug 280.000.10$0.05200.0%5810.172.1K
$8.00Aug 280.000.05$0.03166.7%3510.071.1K
$8.00Sep 250.450.60$0.5328.3%2010.29245
$8.50Sep 40.200.35$0.2853.6%1190.32102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 57.5%, max 196.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 2293.7%107.4%173.4%51278
$9.50Aug 28Oct 9109.8%104.1%5.5%168744
$9.00Aug 28Oct 2105.7%102.7%3.0%1.4K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 25293.7%99.0%196.6%1104
$8.50Aug 28Oct 2115.9%102.4%13.2%5812.2K
$9.50Aug 28Sep 25109.8%101.7%8.0%3209
$9.00Aug 28Oct 2105.7%102.7%3.0%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 9$0.43$0.57$0.4362%1.33$8.93
$9.00$9.50Sep 18$0.15$0.35$0.1554%2.33$9.15
$9.50$10.00Oct 9$0.14$0.36$0.1449%2.57$9.64
$8.00$8.50Sep 11$0.27$0.23$0.2776%0.85$8.27
$8.00$8.50Sep 25$0.25$0.25$0.2571%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.26$0.24$0.2662%0.92$9.24
$9.50$9.00Sep 11$0.27$0.23$0.2758%0.85$9.23
$8.50$8.00Sep 4$0.13$0.37$0.1332%2.85$8.37
$9.00$8.50Aug 28$0.15$0.35$0.1549%2.33$8.85
$8.50$8.00Sep 11$0.17$0.33$0.1736%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.27, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.20$0.20$0.3054%0.67$9.70
$10.00$10.50Sep 25$0.17$0.17$0.3360%0.52$10.17
$10.00$10.50Sep 11$0.11$0.11$0.3969%0.28$10.11
$9.50$10.00Sep 11$0.15$0.15$0.3559%0.43$9.65
$10.00$10.50Sep 18$0.12$0.12$0.3863%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.28$0.28$0.2262%1.27$8.22
$8.00$7.50Sep 18$0.18$0.18$0.3272%0.56$7.82
$9.00$8.50Sep 11$0.28$0.28$0.2252%1.27$8.72
$9.00$8.50Sep 18$0.27$0.27$0.2354%1.17$8.73
$8.50$8.00Sep 25$0.22$0.22$0.2863%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.33105.7%98.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.32105.7%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.43% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.20$0.20$0.40$8.60$9.404.43%
$8.50Aug 28$0.55$0.05$0.60$7.90$9.106.64%
$9.50Aug 28$0.05$0.65$0.70$8.80$10.207.75%
$8.50Sep 4$0.77$0.28$1.05$7.45$9.5511.63%
$9.00Sep 4$0.53$0.52$1.05$7.95$10.0511.63%
$9.50Sep 4$0.32$0.78$1.10$8.40$10.6012.18%
$9.00Sep 11$0.65$0.73$1.38$7.62$10.3815.28%
$8.50Sep 11$0.98$0.45$1.43$7.07$9.9315.84%
$9.50Sep 11$0.48$1.00$1.48$8.02$10.9816.39%
$8.50Sep 18$1.10$0.63$1.73$6.77$10.2319.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.66% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Aug 28$0.03$0.05$0.08$8.42$10.08
$9.50$8.00Aug 28$0.05$0.03$0.08$7.92$9.58
$9.50$7.50Aug 28$0.05$0.03$0.08$7.42$9.58
$9.50$8.50Aug 28$0.05$0.05$0.10$8.40$9.60
$10.50$8.00Aug 28$0.13$0.03$0.16$7.84$10.66
$10.50$8.50Aug 28$0.13$0.05$0.18$8.32$10.68
$10.50$7.50Aug 28$0.13$0.03$0.16$7.34$10.66
$10.50$7.50Sep 4$0.13$0.08$0.21$7.29$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.24$0.2644%0.92$7.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.20$0.3067%1.50
$9.00$9.50$10.00Aug 28$0.13$0.3743%2.85
$7.50$8.00$8.50Sep 4$0.07$0.4321%6.14
$8.50$9.00$9.50Oct 2$0.06$0.4414%7.33
$8.50$9.00$9.50Sep 25$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.13$0.3742%2.85
$7.50$8.00$8.50Sep 4$0.06$0.4421%7.33
$8.00$8.50$9.00Sep 18$0.07$0.4318%6.14
$8.00$8.50$9.00Sep 4$0.11$0.3928%3.55
$7.50$8.00$8.50Sep 25$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.27, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Sep 4-$0.11$0.39
$9.50$10.001:2Sep 4-$0.12$0.38
$8.50$9.001:2Sep 4-$0.29$0.21
$10.00$10.501:2Sep 11-$0.11$0.39
$8.00$8.501:2Sep 4-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.27$0.73
$10.00$9.501:2Aug 28-$0.28$0.22
$8.00$7.501:2Sep 18-$0.07$0.43
$9.00$8.501:2Sep 11-$0.17$0.33
$8.50$8.001:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.75%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 9$0.700.4410.7%7.75%18.49%1--
$9.50Oct 9$0.850.495.2%9.41%14.62%3--
$10.00Oct 2$0.600.4210.7%6.64%17.39%592
$10.50Oct 2$0.450.3716.3%4.98%21.26%2037
$9.50Oct 2$0.700.485.2%7.75%12.96%855
$10.00Sep 25$0.500.4110.7%5.54%16.28%14117
$9.50Sep 25$0.650.475.2%7.20%12.40%170
$10.50Sep 25$0.350.3316.3%3.88%20.16%--72
$9.50Sep 18$0.550.465.2%6.09%11.30%7732
$10.00Sep 18$0.400.3710.7%4.43%15.17%204662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,596
Total Puts 6,221
Put/Call Ratio 0.46
Net Difference 7,375

Prior's Put/Call Breakdown

Total Calls 3,860
Total Puts 3,621
Put/Call Ratio 0.94
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 54,558
Total Puts 36,023
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All