Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.90 +0.23%
(8/27 14:00) ◀
|
Thursday, August 27, 2026 (3:00pm)
January 2026
|
▶ (8/27 16:00)
◀ 8/27 15:00 ▶

Option Volume

Detail
ℹ
Current (08/27 3:00pm) 9,816
Calls: 6,607 (67%)
Puts: 3,209 (33%)
Prior (08/26) 4,431
Calls: 2,545 (57%)
Puts: 1,886 (43%)
Current vs Prior +121.53%
Calls: +159.61% (Calls)
Puts: +70.15% (Puts)
Prior 7-Day Total 90,581
Calls: 54,558 (60%)
Puts: 36,023 (40%)
Prior 7-Day Average 12,940
Calls: 7,794 (60%)
Puts: 5,146 (40%)
Current vs Prior 7-Day Avg -24.14%
Calls: -15.23%
Puts: -37.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:00pm) $1.69M
Calls: $1.44M (85%)
Puts: $247.4K (15%)
Prior (08/26) $766.7K
Calls: $705.4K (92%)
Puts: $61.2K (8%)
Current vs Prior +120.72%
Calls: +104.81%
Puts: +304.03%
Prior 7-Day Total $18.59M
Calls: $5.74M (31%)
Puts: $12.85M (69%)
Prior 7-Day Average $2.66M
Calls: $820.0K (31%)
Puts: $1.84M (69%)
Current vs Prior 7-Day Avg -36.29%
Calls: +76.19%
Puts: -86.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:00pm) 0.49
Prior (08/26) 0.74
Current vs Prior -34.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:00pm) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Prior (08/26) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Current vs Prior +2.84%
Prior 7-Day Total 558,923
Calls: 342,933 (61%)
Puts: 215,990 (39%)
Prior 7-Day Average 79,846
Calls: 48,990 (61%)
Puts: 30,855 (39%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.17% | 11.80%20.34% | 31.80%
Prior 7.66% | 13.85%21.73% | 32.32%
Current vs Prior -32.50% | -14.83%-6.43% | -1.62%
Prior 7-Day Avg 9.26% | 16.23%13.65% | 30.48%
Current vs 7-Day Avg -44.16% | -27.33%+48.98% | +4.32%
Prior 7-Day Eod 7.66% | 13.85%21.73% | 32.32%
Current vs 7-Day Eod -32.50% | -14.83%-6.43% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 28.79%
Calls: 27.78% | 31.25%
Puts: 60.00% | 26.32%
Prior 21.43% | 37.12%
Calls: 17.86% | 40.00%
Puts: 25.00% | 34.25%
Current vs Prior +104.81% | -22.44%
Prior 7-Day Avg 30.47% | 25.26%
Calls: 26.93% | 26.64%
Puts: 34.01% | 23.89%
Current vs 7-Day Avg +44.04% | +13.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.44M) vs puts ($247.4K). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (6,607 calls vs 3,209 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.850.95$0.9011.1%2550.92615
$9.00Sep 110.600.70$0.6515.4%660.52118
$9.00Sep 180.800.95$0.8817.0%30.54766
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.30$0.2817.9%110.2021
$9.00Sep 180.851.00$0.9316.1%170.46335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.351.60$1.4816.9%1120.94135
$8.00Aug 280.850.95$0.9011.1%2550.92615
$7.50Sep 41.401.65$1.5316.3%1640.8971
$7.50Sep 181.601.90$1.7517.1%10.80--
$8.00Sep 41.001.35$1.1829.7%170.78106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.351.70$1.5322.9%10.9354
$10.00Aug 280.951.20$1.0823.1%150.9285
$9.50Aug 280.500.75$0.6339.7%20.80182
$10.50Sep 111.651.90$1.7814.0%--0.7630
$10.00Sep 41.001.35$1.1829.7%40.76131

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.20$0.1827.8%1.3K0.441.8K
$9.00Sep 40.400.55$0.4831.3%4290.50439
$9.50Sep 40.250.35$0.3033.3%2640.36460
$8.00Aug 280.850.95$0.9011.1%2550.92615
$8.50Aug 280.400.60$0.5040.0%2430.78824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.200.35$0.2853.6%9580.561.1K
$8.50Aug 280.050.10$0.0862.5%3660.222.1K
$8.00Aug 280.000.05$0.03166.7%3490.081.1K
$8.00Sep 250.500.65$0.5726.3%1510.30245
$8.50Sep 40.250.40$0.3345.5%1180.35102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.0%, max 32.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 9141.3%106.4%32.9%159744
$8.50Aug 28Oct 9117.8%103.8%13.5%245824
$9.00Aug 28Oct 2115.8%103.4%12.0%1.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25140.6%106.8%31.6%3209
$8.50Aug 28Oct 2118.6%105.0%12.9%3662.2K
$9.00Aug 28Oct 2114.7%103.4%10.9%9581.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.94, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 9$0.34$0.66$0.3463%1.94$8.84
$8.00$8.50Oct 2$0.22$0.28$0.2270%1.27$8.22
$8.00$8.50Sep 25$0.23$0.27$0.2371%1.17$8.23
$9.00$9.50Sep 25$0.15$0.35$0.1555%2.33$9.15
$8.50$9.00Oct 2$0.20$0.30$0.2063%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.17$0.33$0.1746%1.94$8.83
$10.00$9.50Sep 4$0.33$0.17$0.3376%0.52$9.67
$9.50$9.00Sep 4$0.28$0.22$0.2864%0.79$9.22
$10.00$9.00Sep 18$0.57$0.43$0.5765%0.75$9.43
$9.50$9.00Sep 11$0.27$0.23$0.2759%0.85$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.27, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.25$0.25$0.2554%1.00$9.75
$10.00$10.50Sep 25$0.22$0.22$0.2858%0.79$10.22
$9.00$9.50Oct 2$0.28$0.28$0.2243%1.27$9.28
$9.50$10.00Sep 4$0.12$0.12$0.3864%0.32$9.62
$10.00$10.50Sep 11$0.11$0.11$0.3968%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.28$0.28$0.2262%1.27$8.22
$8.50$8.00Oct 2$0.28$0.28$0.2262%1.27$8.22
$8.50$8.00Sep 18$0.23$0.23$0.2762%0.85$8.27
$8.00$7.50Sep 25$0.19$0.19$0.3170%0.61$7.81
$8.00$7.50Sep 11$0.15$0.15$0.3574%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.30115.8%99.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.29114.7%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.17% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.18$0.28$0.46$8.54$9.465.17%
$8.50Aug 28$0.50$0.08$0.58$7.92$9.086.52%
$9.50Aug 28$0.08$0.63$0.71$8.79$10.217.98%
$9.00Sep 4$0.48$0.57$1.05$7.95$10.0511.80%
$8.50Sep 4$0.75$0.33$1.08$7.42$9.5812.13%
$9.50Sep 4$0.30$0.85$1.15$8.35$10.6512.92%
$9.00Sep 11$0.65$0.73$1.38$7.62$10.3815.51%
$8.50Sep 11$0.98$0.45$1.43$7.07$9.9316.07%
$9.50Sep 11$0.48$1.00$1.48$8.02$10.9816.63%
$8.50Sep 18$1.13$0.68$1.81$6.69$10.3120.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.67% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Aug 28$0.08$0.03$0.11$7.89$9.61
$10.00$8.50Aug 28$0.03$0.08$0.11$8.39$10.11
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$10.50$8.50Aug 28$0.03$0.08$0.11$8.39$10.61
$9.50$8.50Aug 28$0.08$0.08$0.16$8.34$9.66
$10.50$7.50Sep 4$0.10$0.08$0.18$7.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.26$0.2442%1.08$7.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4248%5.25
$9.00$9.50$10.00Sep 4$0.06$0.4426%7.33
$8.00$8.50$9.00Sep 18$0.05$0.4518%9.00
$8.50$9.00$9.50Sep 4$0.09$0.4129%4.56
$9.50$10.00$10.50Aug 28$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.15$0.3557%2.33
$9.00$9.50$10.00Sep 4$0.05$0.4526%9.00
$7.50$8.00$8.50Sep 4$0.05$0.4524%9.00
$9.00$9.50$10.00Aug 28$0.10$0.4036%4.00
$8.00$8.50$9.00Aug 28$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.10$0.40
$7.50$8.001:2Aug 28-$0.32$0.18
$9.00$9.501:2Sep 4-$0.12$0.38
$8.50$9.001:2Sep 4-$0.21$0.29
$9.50$10.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.18$0.32
$10.00$9.001:2Sep 18-$0.36$0.64
$9.00$8.501:2Sep 4-$0.09$0.41
$9.00$8.501:2Sep 11-$0.17$0.33
$9.50$9.001:2Sep 4-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.11%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.900.516.7%10.11%16.85%3--
$10.00Oct 9$0.700.4512.4%7.87%20.22%1--
$9.50Oct 2$0.800.496.7%8.99%15.73%255
$10.00Oct 2$0.600.4312.4%6.74%19.10%592
$10.50Oct 2$0.450.3818.0%5.06%23.03%2037
$9.00Oct 2$1.000.571.1%11.24%12.36%--13
$10.00Sep 25$0.550.4212.4%6.18%18.54%13117
$9.50Sep 25$0.700.486.7%7.87%14.61%170
$9.00Sep 25$0.900.551.1%10.11%11.24%12118
$10.50Sep 25$0.350.3418.0%3.93%21.91%--72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,607
Total Puts 3,209
Put/Call Ratio 0.49
Net Difference 3,398

Prior's Put/Call Breakdown

Total Calls 2,545
Total Puts 1,886
Put/Call Ratio 0.74
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 54,558
Total Puts 36,023
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All