Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.90 +0.23%
(8/27 13:00) ◀
|
Thursday, August 27, 2026 (2:00pm)
January 2026
|
▶ (8/27 15:00)
◀ 8/27 14:00 ▶

Option Volume

Detail
ℹ
Current (08/27 2:00pm) 7,170
Calls: 4,244 (59%)
Puts: 2,926 (41%)
Prior (08/26) 4,142
Calls: 2,326 (56%)
Puts: 1,816 (44%)
Current vs Prior +73.10%
Calls: +82.46% (Calls)
Puts: +61.12% (Puts)
Prior 7-Day Total 90,581
Calls: 54,558 (60%)
Puts: 36,023 (40%)
Prior 7-Day Average 12,940
Calls: 7,794 (60%)
Puts: 5,146 (40%)
Current vs Prior 7-Day Avg -44.59%
Calls: -45.55%
Puts: -43.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:00pm) $570.4K
Calls: $333.4K (58%)
Puts: $236.9K (42%)
Prior (08/26) $732.3K
Calls: $671.9K (92%)
Puts: $60.4K (8%)
Current vs Prior -22.11%
Calls: -50.37%
Puts: +292.17%
Prior 7-Day Total $18.59M
Calls: $5.74M (31%)
Puts: $12.85M (69%)
Prior 7-Day Average $2.66M
Calls: $820.0K (31%)
Puts: $1.84M (69%)
Current vs Prior 7-Day Avg -78.53%
Calls: -59.34%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:00pm) 0.69
Prior (08/26) 0.78
Current vs Prior -11.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 2:00pm) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Prior (08/26) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Current vs Prior +2.84%
Prior 7-Day Total 558,923
Calls: 342,933 (61%)
Puts: 215,990 (39%)
Prior 7-Day Average 79,846
Calls: 48,990 (61%)
Puts: 30,855 (39%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.62% | 11.80%20.34% | 31.46%
Prior 7.66% | 13.85%21.73% | 32.32%
Current vs Prior -26.64% | -14.83%-6.43% | -2.66%
Prior 7-Day Avg 9.26% | 16.23%13.65% | 30.48%
Current vs 7-Day Avg -39.30% | -27.33%+48.98% | +3.22%
Prior 7-Day Eod 7.66% | 13.85%21.73% | 32.32%
Current vs 7-Day Eod -26.64% | -14.83%-6.43% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.00% | 19.09%
Calls: 50.00% | 20.00%
Puts: 80.00% | 18.18%
Prior 21.43% | 37.12%
Calls: 17.86% | 40.00%
Puts: 25.00% | 34.25%
Current vs Prior +203.31% | -48.57%
Prior 7-Day Avg 30.47% | 25.26%
Calls: 26.93% | 26.64%
Puts: 34.01% | 23.89%
Current vs 7-Day Avg +113.31% | -24.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (49,220 calls vs 28,988 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.700.80$0.7513.3%790.66149
$9.00Sep 110.600.70$0.6515.4%640.52118
$10.00Sep 180.500.60$0.5518.2%1930.38662
$9.00Sep 180.800.95$0.8817.0%30.54766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.500.60$0.5518.2%330.49102
$7.50Sep 180.250.30$0.2817.9%80.2021
$8.50Sep 180.600.70$0.6515.4%110.376
$8.00Sep 250.550.65$0.6016.7%1510.30245
$9.00Sep 180.851.00$0.9316.1%150.46335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.351.55$1.4513.8%1120.94135
$8.00Aug 280.901.15$1.0224.5%1490.94615
$7.50Sep 41.451.65$1.5512.9%1640.8971
$8.00Sep 41.051.35$1.2025.0%170.80106
$7.50Sep 181.602.00$1.8022.2%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.251.65$1.4527.6%10.9354
$10.00Aug 280.901.20$1.0528.6%110.9285
$9.50Aug 280.500.70$0.6033.3%20.79182
$10.00Sep 41.001.35$1.1829.7%40.76131
$10.50Sep 111.651.90$1.7814.0%--0.7530

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 5.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.25$0.2050.0%1.1K0.451.8K
$9.00Sep 40.450.55$0.5020.0%3250.51439
$8.50Aug 280.450.55$0.5020.0%2370.79824
$9.50Sep 40.250.35$0.3033.3%2310.37460
$10.00Sep 180.500.60$0.5518.2%1930.38662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.200.40$0.3066.7%9520.551.1K
$8.50Aug 280.050.10$0.0862.5%3560.222.1K
$8.00Aug 280.000.05$0.03166.7%3480.081.1K
$8.00Sep 250.550.65$0.6016.7%1510.30245
$8.50Sep 40.250.40$0.3345.5%1150.34102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.1%, max 32.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 9138.6%104.5%32.6%153744
$9.00Aug 28Oct 2126.4%106.2%19.0%1.1K1.8K
$8.50Aug 28Oct 9115.5%105.1%9.9%239824
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25138.6%106.8%29.8%3209
$9.00Aug 28Oct 2126.4%106.2%19.0%9521.1K
$8.50Aug 28Oct 2115.5%104.9%10.1%3562.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.94, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 9$0.34$0.66$0.3464%1.94$8.84
$8.00$8.50Sep 25$0.20$0.30$0.2071%1.50$8.20
$8.00$8.50Oct 2$0.20$0.30$0.2070%1.50$8.20
$9.00$9.50Sep 18$0.15$0.35$0.1554%2.33$9.15
$9.00$9.50Sep 25$0.17$0.33$0.1756%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.30$0.20$0.3079%0.67$9.20
$10.00$9.50Sep 4$0.33$0.17$0.3376%0.52$9.67
$8.50$8.00Sep 25$0.15$0.35$0.1537%2.33$8.35
$10.00$9.50Sep 25$0.28$0.22$0.2859%0.79$9.72
$9.50$9.00Sep 11$0.27$0.23$0.2758%0.85$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.22$0.22$0.2858%0.79$10.22
$9.00$9.50Sep 11$0.22$0.22$0.2848%0.79$9.22
$9.00$9.50Aug 28$0.12$0.12$0.3855%0.32$9.12
$9.00$9.50Sep 4$0.20$0.20$0.3049%0.67$9.20
$9.50$10.00Sep 4$0.12$0.12$0.3863%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.28$0.28$0.2263%1.27$8.22
$8.00$7.50Sep 25$0.22$0.22$0.2870%0.79$7.78
$8.00$7.50Sep 11$0.15$0.15$0.3574%0.43$7.85
$8.50$8.00Sep 4$0.18$0.18$0.3266%0.56$8.32
$8.00$7.50Sep 18$0.17$0.17$0.3372%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.30126.4%99.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.25126.4%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.62% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.20$0.30$0.50$8.50$9.505.62%
$8.50Aug 28$0.50$0.08$0.58$7.92$9.086.52%
$9.50Aug 28$0.08$0.60$0.68$8.82$10.187.64%
$9.00Sep 4$0.50$0.55$1.05$7.95$10.0511.80%
$8.50Sep 4$0.75$0.33$1.08$7.42$9.5812.13%
$9.50Sep 4$0.30$0.85$1.15$8.35$10.6512.92%
$9.00Sep 11$0.65$0.73$1.38$7.62$10.3815.51%
$9.50Sep 11$0.43$1.00$1.43$8.07$10.9316.07%
$8.50Sep 11$1.00$0.45$1.45$7.05$9.9516.29%
$8.50Sep 18$1.13$0.65$1.78$6.72$10.2820.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Aug 28$0.08$0.03$0.11$7.89$9.61
$10.00$8.50Aug 28$0.03$0.08$0.11$8.39$10.11
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$10.50$8.50Aug 28$0.03$0.08$0.11$8.39$10.61
$9.50$8.50Aug 28$0.08$0.08$0.16$8.34$9.66
$10.50$7.50Sep 4$0.13$0.08$0.21$7.29$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.07$0.4337%6.14
$8.50$9.00$9.50Sep 4$0.05$0.4530%9.00
$8.50$9.00$9.50Aug 28$0.18$0.3258%1.78
$9.00$9.50$10.00Sep 4$0.08$0.4227%5.25
$9.50$10.00$10.50Aug 28$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.08$0.4257%5.25
$8.50$9.00$9.50Sep 4$0.08$0.4230%5.25
$7.50$8.00$8.50Aug 28$0.05$0.4517%9.00
$8.00$8.50$9.00Aug 28$0.17$0.3347%1.94
$9.00$9.50$10.00Sep 11$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Sep 4-$0.10$0.40
$8.00$8.501:2Sep 4-$0.30$0.20
$9.50$10.001:2Sep 4-$0.06$0.44
$8.50$9.001:2Sep 4-$0.25$0.25
$9.00$9.501:2Sep 11-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.15$0.35
$10.00$9.001:2Sep 18-$0.36$0.64
$9.00$8.501:2Sep 4-$0.11$0.39
$9.00$8.501:2Sep 11-$0.17$0.33
$9.50$9.001:2Sep 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.11%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.900.516.7%10.11%16.85%2--
$10.00Oct 2$0.700.4412.4%7.87%20.22%592
$9.50Oct 2$0.800.506.7%8.99%15.73%255
$10.50Oct 2$0.450.3818.0%5.06%23.03%2037
$9.00Oct 2$1.000.561.1%11.24%12.36%--13
$10.00Sep 25$0.550.4212.4%6.18%18.54%13117
$9.50Sep 25$0.700.496.7%7.87%14.61%170
$9.00Sep 25$0.900.561.1%10.11%11.24%7118
$10.00Sep 18$0.500.3812.4%5.62%17.98%193662
$10.50Sep 25$0.350.3418.0%3.93%21.91%--72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,244
Total Puts 2,926
Put/Call Ratio 0.69
Net Difference 1,318

Prior's Put/Call Breakdown

Total Calls 2,326
Total Puts 1,816
Put/Call Ratio 0.78
Net Difference 510

Prior 7-Day Put/Call Summary

Total Calls 54,558
Total Puts 36,023
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All