SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.99 +1.30%

(8/27 12:00) ◀

Thursday, August 27, 2026 (1:00pm)

▶ (8/27 14:00)

◀ 8/27 13:00 ▶

Option Volume

Detail

ℹ

Current (08/27 1:00pm) 6,229

Calls: 3,757 (60%)

Puts: 2,472 (40%)

Prior (08/26) 3,155

Calls: 1,383 (44%)

Puts: 1,772 (56%)

Current vs Prior +97.43%

Calls: +171.66% (Calls)

Puts: +39.50% (Puts)

Prior 7-Day Total 90,581

Calls: 54,558 (60%)

Puts: 36,023 (40%)

Prior 7-Day Average 12,940

Calls: 7,794 (60%)

Puts: 5,146 (40%)

Current vs Prior 7-Day Avg -51.86%

Calls: -51.80%

Puts: -51.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 1:00pm) $458.2K

Calls: $316.9K (69%)

Puts: $141.2K (31%)

Prior (08/26) $163.4K

Calls: $96.6K (59%)

Puts: $66.8K (41%)

Current vs Prior +180.37%

Calls: +228.06%

Puts: +111.41%

Prior 7-Day Total $18.59M

Calls: $5.74M (31%)

Puts: $12.85M (69%)

Prior 7-Day Average $2.66M

Calls: $820.0K (31%)

Puts: $1.84M (69%)

Current vs Prior 7-Day Avg -82.75%

Calls: -61.35%

Puts: -92.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 1:00pm) 0.66

Prior (08/26) 1.28

Current vs Prior -48.65%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -2.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 1:00pm) 78,208

Calls: 49,220 (63%)

Puts: 28,988 (37%)

Prior (08/26) 76,045

Calls: 48,324 (64%)

Puts: 27,721 (36%)

Current vs Prior +2.84%

Prior 7-Day Total 558,923

Calls: 342,933 (61%)

Puts: 215,990 (39%)

Prior 7-Day Average 79,846

Calls: 48,990 (61%)

Puts: 30,855 (39%)

Current vs Prior 7-Day Avg -2.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.45% | 11.46%20.02% | 31.15%

Prior 7.66% | 13.85%21.73% | 32.32%

Current vs Prior -41.90% | -17.28%-7.88% | -3.63%

Prior 7-Day Avg 9.26% | 16.23%13.65% | 30.48%

Current vs 7-Day Avg -51.93% | -29.43%+46.68% | +2.18%

Prior 7-Day Eod 7.66% | 13.85%21.73% | 32.32%

Current vs 7-Day Eod -41.90% | -17.28%-7.88% | -3.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 24.15%

Calls: 50.00% | 28.30%

Puts: 50.00% | 20.00%

Prior 21.43% | 37.12%

Calls: 17.86% | 40.00%

Puts: 25.00% | 34.25%

Current vs Prior +133.32% | -34.94%

Prior 7-Day Avg 30.47% | 25.26%

Calls: 26.93% | 26.64%

Puts: 34.01% | 23.89%

Current vs 7-Day Avg +64.09% | -4.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($316.9K). Massive premium surge with dollar volume up 180% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	1.50	1.65	$1.58	9.5%	164	0.90	71

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	0.75	0.85	$0.80	12.5%	74	0.68	149
$9.50	Sep 11	0.50	0.60	$0.55	18.2%	40	0.43	244
$9.00	Sep 11	0.65	0.75	$0.70	14.3%	53	0.53	118
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	188	0.39	662
$9.00	Sep 18	0.85	0.95	$0.90	11.1%	3	0.55	766

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.25	0.30	$0.28	17.9%	8	0.20	21
$8.00	Sep 18	0.40	0.45	$0.43	11.6%	23	0.28	644
$8.50	Sep 18	0.60	0.70	$0.65	15.4%	11	0.36	6
$9.00	Sep 18	0.85	0.95	$0.90	11.1%	5	0.45	335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	1.35	1.75	$1.55	25.8%	102	0.95	135
$8.00	Aug 28	0.95	1.20	$1.08	23.1%	148	0.93	615
$7.50	Sep 4	1.50	1.65	$1.58	9.5%	164	0.90	71
$8.00	Sep 4	1.10	1.35	$1.23	20.3%	17	0.81	106
$8.50	Aug 28	0.50	0.65	$0.57	26.3%	230	0.80	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	1.25	1.60	$1.43	24.5%	1	0.92	54
$10.00	Aug 28	0.90	1.20	$1.05	28.6%	11	0.92	85
$9.50	Aug 28	0.40	0.65	$0.53	47.2%	2	0.78	182
$10.50	Sep 11	1.60	1.95	$1.78	19.7%	--	0.75	30
$10.00	Sep 4	1.00	1.30	$1.15	26.1%	4	0.74	131

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.0K, top 961)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.15	0.25	$0.20	50.0%	961	0.51	1.8K
$9.00	Sep 4	0.45	0.60	$0.53	28.3%	313	0.54	439
$9.50	Sep 4	0.30	0.40	$0.35	28.6%	231	0.40	460
$8.50	Aug 28	0.50	0.65	$0.57	26.3%	230	0.80	824
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	188	0.39	662

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.15	0.25	$0.20	50.0%	887	0.49	1.1K
$8.50	Aug 28	0.05	0.10	$0.08	62.5%	295	0.20	2.1K
$8.00	Aug 28	0.00	0.05	$0.03	166.7%	286	0.07	1.1K
$8.00	Sep 25	0.50	0.65	$0.57	26.3%	101	0.29	245
$8.50	Sep 4	0.25	0.35	$0.30	33.3%	98	0.32	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.9%, max 22.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 28	Oct 9	128.1%	105.1%	21.8%	231	824
$9.50	Aug 28	Oct 9	121.6%	104.5%	16.3%	137	744

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 28	Oct 2	128.1%	104.8%	22.1%	295	2.2K
$9.50	Aug 28	Sep 25	121.6%	105.5%	15.2%	3	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.22, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.50	Oct 9	$0.45	$0.55	$0.45	63%	1.22	$8.95
$7.50	$8.00	Sep 25	$0.29	$0.21	$0.29	79%	0.72	$7.79
$9.00	$9.50	Sep 25	$0.17	$0.33	$0.17	56%	1.94	$9.17
$7.50	$8.00	Oct 2	$0.28	$0.22	$0.28	76%	0.79	$7.78
$9.00	$9.50	Sep 11	$0.15	$0.35	$0.15	53%	2.33	$9.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 4	$0.32	$0.18	$0.32	74%	0.56	$9.68
$9.00	$8.50	Aug 28	$0.12	$0.38	$0.12	49%	3.17	$8.88
$9.50	$9.00	Aug 28	$0.33	$0.17	$0.33	78%	0.52	$9.17
$10.00	$9.50	Sep 25	$0.28	$0.22	$0.28	58%	0.79	$9.72
$9.00	$8.50	Sep 4	$0.20	$0.30	$0.20	47%	1.50	$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 25	$0.25	$0.25	$0.25	57%	1.00	$10.25
$10.00	$10.50	Oct 2	$0.23	$0.23	$0.27	56%	0.85	$10.23
$10.00	$10.50	Sep 11	$0.15	$0.15	$0.35	66%	0.43	$10.15
$9.50	$10.00	Sep 4	$0.15	$0.15	$0.35	60%	0.43	$9.65
$9.00	$9.50	Aug 28	$0.12	$0.12	$0.38	49%	0.32	$9.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 2	$0.28	$0.28	$0.22	63%	1.27	$8.22
$8.00	$7.50	Sep 25	$0.19	$0.19	$0.31	71%	0.61	$7.81
$8.50	$8.00	Sep 18	$0.22	$0.22	$0.28	64%	0.79	$8.28
$8.00	$7.50	Sep 18	$0.15	$0.15	$0.35	72%	0.43	$7.85
$8.50	$8.00	Sep 4	$0.15	$0.15	$0.35	68%	0.43	$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 28	Sep 4	$0.33	99.6%	94.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 28	Sep 4	$0.30	99.6%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.45% of stock, avg 16.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 28	$0.20	$0.20	$0.40	$8.60	$9.40	4.45%
$9.50	Aug 28	$0.08	$0.53	$0.61	$8.89	$10.11	6.79%
$8.50	Aug 28	$0.57	$0.08	$0.65	$7.85	$9.15	7.23%
$9.00	Sep 4	$0.53	$0.50	$1.03	$7.97	$10.03	11.46%
$8.50	Sep 4	$0.80	$0.30	$1.10	$7.40	$9.60	12.24%
$9.50	Sep 4	$0.35	$0.83	$1.18	$8.32	$10.68	13.13%
$9.00	Sep 11	$0.70	$0.73	$1.43	$7.57	$10.43	15.91%
$8.50	Sep 11	$1.00	$0.45	$1.45	$7.05	$9.95	16.13%
$9.50	Sep 11	$0.55	$1.00	$1.55	$7.95	$11.05	17.24%
$8.50	Sep 18	$1.13	$0.65	$1.78	$6.72	$10.28	19.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.67% of stock, avg 10.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Aug 28	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$7.50	Aug 28	$0.03	$0.03	$0.06	$7.44	$10.56
$10.00	$8.00	Aug 28	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.50	Aug 28	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.50	Aug 28	$0.03	$0.08	$0.11	$8.39	$10.11
$10.50	$8.50	Aug 28	$0.03	$0.08	$0.11	$8.39	$10.61
$9.50	$8.00	Aug 28	$0.08	$0.03	$0.11	$7.89	$9.61
$9.50	$7.50	Aug 28	$0.08	$0.03	$0.11	$7.39	$9.61
$9.50	$8.50	Aug 28	$0.08	$0.08	$0.16	$8.34	$9.66
$10.50	$7.50	Sep 4	$0.13	$0.08	$0.21	$7.29	$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Sep 11	$0.25	$0.25	41%	1.00	$7.75	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 28	$0.07	$0.43	43%	6.14
$8.50	$9.00	$9.50	Sep 4	$0.09	$0.41	29%	4.56
$8.00	$8.50	$9.00	Aug 28	$0.14	$0.36	42%	2.57
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	16%	9.00
$8.50	$9.00	$9.50	Sep 18	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 28	$0.07	$0.43	42%	6.14
$8.00	$8.50	$9.00	Sep 4	$0.05	$0.45	28%	9.00
$8.50	$9.00	$9.50	Aug 28	$0.21	$0.29	58%	1.38
$7.50	$8.00	$8.50	Aug 28	$0.05	$0.45	15%	9.00
$7.50	$8.00	$8.50	Sep 11	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 28	-$0.06	$0.44
$9.50	$10.00	1:2	Sep 4	-$0.05	$0.45
$9.00	$9.50	1:2	Sep 4	-$0.17	$0.33
$8.50	$9.00	1:2	Sep 4	-$0.26	$0.24
$10.00	$10.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.30	$0.70
$9.50	$9.00	1:2	Sep 4	-$0.17	$0.33
$9.00	$8.50	1:2	Sep 4	-$0.10	$0.40
$9.00	$8.50	1:2	Sep 11	-$0.17	$0.33
$8.50	$8.00	1:2	Sep 11	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.01%, avg 5.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 9	$0.90	0.51	5.7%	10.01%	15.68%	2	--
$10.00	Oct 2	$0.65	0.43	11.2%	7.23%	18.46%	5	92
$9.50	Oct 2	$0.80	0.50	5.7%	8.90%	14.57%	2	55
$9.00	Oct 2	$1.00	0.56	0.1%	11.12%	11.23%	--	13
$10.50	Oct 2	$0.45	0.36	16.8%	5.01%	21.80%	20	37
$10.00	Sep 25	$0.55	0.43	11.2%	6.12%	17.35%	13	117
$9.50	Sep 25	$0.70	0.49	5.7%	7.79%	13.46%	1	70
$9.00	Sep 25	$0.90	0.56	0.1%	10.01%	10.12%	7	118
$10.00	Sep 18	$0.50	0.39	11.2%	5.56%	16.80%	188	662
$10.50	Sep 25	$0.35	0.34	16.8%	3.89%	20.69%	--	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,757

Total Puts 2,472

Put/Call Ratio 0.66

Net Difference 1,285

Prior's Put/Call Breakdown

Total Calls 1,383

Total Puts 1,772

Put/Call Ratio 1.28

Net Difference -389

Prior 7-Day Put/Call Summary

Total Calls 54,558

Total Puts 36,023

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card