Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.07 +2.14%
(8/27 11:00) ◀
|
Thursday, August 27, 2026 (12:00pm)
January 2026
|
▶ (8/27 13:00)
◀ 8/27 12:00 ▶

Option Volume

Detail
ℹ
Current (08/27 12:00pm) 5,023
Calls: 2,998 (60%)
Puts: 2,025 (40%)
Prior (08/26) 3,059
Calls: 1,311 (43%)
Puts: 1,748 (57%)
Current vs Prior +64.20%
Calls: +128.68% (Calls)
Puts: +15.85% (Puts)
Prior 7-Day Total 90,581
Calls: 54,558 (60%)
Puts: 36,023 (40%)
Prior 7-Day Average 12,940
Calls: 7,794 (60%)
Puts: 5,146 (40%)
Current vs Prior 7-Day Avg -61.18%
Calls: -61.53%
Puts: -60.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 12:00pm) $418.0K
Calls: $290.7K (70%)
Puts: $127.3K (30%)
Prior (08/26) $157.2K
Calls: $94.2K (60%)
Puts: $63.0K (40%)
Current vs Prior +165.82%
Calls: +208.49%
Puts: +102.01%
Prior 7-Day Total $18.59M
Calls: $5.74M (31%)
Puts: $12.85M (69%)
Prior 7-Day Average $2.66M
Calls: $820.0K (31%)
Puts: $1.84M (69%)
Current vs Prior 7-Day Avg -84.26%
Calls: -64.55%
Puts: -93.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 12:00pm) 0.68
Prior (08/26) 1.33
Current vs Prior -49.34%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -0.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 12:00pm) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Prior (08/26) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Current vs Prior +2.84%
Prior 7-Day Total 558,923
Calls: 342,933 (61%)
Puts: 215,990 (39%)
Prior 7-Day Average 79,846
Calls: 48,990 (61%)
Puts: 30,855 (39%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.29% | 11.36%19.40% | 30.65%
Prior 7.66% | 13.85%21.73% | 32.32%
Current vs Prior -30.89% | -18.01%-10.72% | -5.16%
Prior 7-Day Avg 9.26% | 16.23%13.65% | 30.48%
Current vs 7-Day Avg -42.82% | -30.05%+42.15% | +0.56%
Prior 7-Day Eod 7.66% | 13.85%21.73% | 32.32%
Current vs 7-Day Eod -30.89% | -18.01%-10.72% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 24.15%
Calls: 17.86% | 28.30%
Puts: 50.00% | 20.00%
Prior 21.43% | 37.12%
Calls: 17.86% | 40.00%
Puts: 25.00% | 34.25%
Current vs Prior +58.33% | -34.94%
Prior 7-Day Avg 30.47% | 25.26%
Calls: 26.93% | 26.64%
Puts: 34.01% | 23.89%
Current vs 7-Day Avg +11.35% | -4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($290.7K). Massive premium surge with dollar volume up 166% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%8180.561.8K
$9.50Sep 110.500.60$0.5518.2%390.44244
$10.00Sep 180.500.60$0.5518.2%1090.39662
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.800.95$0.8817.0%30.45335
$8.50Sep 250.700.85$0.7719.5%10.3645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.351.70$1.5322.9%1020.94135
$8.00Aug 281.001.15$1.0813.9%1160.94615
$7.50Sep 41.401.75$1.5822.2%1640.9071
$8.00Sep 41.001.25$1.1322.1%150.83106
$8.50Aug 280.550.70$0.6323.8%2280.82824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.851.20$1.0234.3%30.9185
$10.50Aug 281.401.65$1.5316.3%--0.8954
$9.50Aug 280.450.70$0.5743.9%10.76182
$10.50Sep 111.651.95$1.8016.7%--0.7430
$10.00Sep 41.001.20$1.1018.2%40.71131

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.9K, top 818)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%8180.561.8K
$9.00Sep 40.450.60$0.5328.3%3070.54439
$8.50Aug 280.550.70$0.6323.8%2280.82824
$7.50Sep 41.401.75$1.5822.2%1640.9071
$8.00Aug 281.001.15$1.0813.9%1160.94615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.25$0.2050.0%7790.441.1K
$8.50Aug 280.050.10$0.0862.5%2780.192.1K
$8.00Aug 280.000.05$0.03166.7%2770.071.1K
$8.50Sep 40.250.35$0.3033.3%280.32102
$7.50Sep 40.050.15$0.10100.0%170.12172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 32.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 9136.0%106.2%28.1%229824
$9.00Aug 28Oct 2115.0%103.1%11.5%8181.8K
$9.50Aug 28Oct 9108.2%107.7%0.5%61744
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2136.0%103.0%32.0%2782.2K
$9.00Aug 28Oct 2115.0%103.1%11.5%7791.1K
$9.50Aug 28Sep 25108.2%101.4%6.7%2209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.85, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.13$0.37$0.1355%2.85$9.13
$7.50$8.00Sep 18$0.27$0.23$0.2780%0.85$7.77
$8.00$8.50Sep 4$0.28$0.22$0.2883%0.79$8.28
$8.50$9.50Oct 9$0.45$0.55$0.4562%1.22$8.95
$7.50$8.00Sep 25$0.29$0.21$0.2978%0.72$7.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.25$0.25$0.2571%1.00$9.75
$9.00$8.50Aug 28$0.12$0.38$0.1244%3.17$8.88
$8.50$8.00Sep 18$0.15$0.35$0.1536%2.33$8.35
$8.00$7.50Sep 11$0.10$0.40$0.1024%4.00$7.90
$9.00$8.50Sep 4$0.20$0.30$0.2046%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.23$0.23$0.2758%0.85$10.23
$9.50$10.00Oct 2$0.25$0.25$0.2551%1.00$9.75
$9.50$10.00Sep 11$0.20$0.20$0.3056%0.67$9.70
$10.00$10.50Sep 4$0.10$0.10$0.4072%0.25$10.10
$9.50$10.00Sep 4$0.12$0.12$0.3861%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.28$0.28$0.2263%1.27$8.22
$8.00$7.50Sep 25$0.19$0.19$0.3171%0.61$7.81
$8.00$7.50Sep 18$0.18$0.18$0.3272%0.56$7.82
$8.50$8.00Sep 11$0.20$0.20$0.3065%0.67$8.30
$9.00$8.50Sep 25$0.25$0.25$0.2556%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.25115.0%94.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.30115.0%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.29% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.28$0.20$0.48$8.52$9.485.29%
$9.50Aug 28$0.08$0.57$0.65$8.85$10.157.17%
$8.50Aug 28$0.63$0.08$0.71$7.79$9.217.83%
$9.00Sep 4$0.53$0.50$1.03$7.97$10.0311.36%
$8.50Sep 4$0.85$0.30$1.15$7.35$9.6512.68%
$9.50Sep 4$0.35$0.85$1.20$8.30$10.7013.23%
$8.50Sep 11$0.98$0.48$1.46$7.04$9.9616.10%
$9.00Sep 11$0.73$0.73$1.46$7.54$10.4616.10%
$8.50Sep 18$1.10$0.63$1.73$6.77$10.2319.07%
$9.00Sep 18$0.88$0.88$1.76$7.24$10.7619.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.66% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.50$8.00Aug 28$0.05$0.03$0.08$7.92$10.58
$10.50$7.50Aug 28$0.05$0.03$0.08$7.42$10.58
$10.00$8.50Aug 28$0.03$0.08$0.11$8.39$10.11
$9.50$8.00Aug 28$0.08$0.03$0.11$7.89$9.61
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$10.50$8.50Aug 28$0.05$0.08$0.13$8.37$10.63
$9.50$8.50Aug 28$0.08$0.08$0.16$8.34$9.66
$10.50$7.50Sep 4$0.13$0.10$0.23$7.27$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.25$0.2541%1.00$8.25$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.15$0.3558%2.33
$8.00$8.50$9.00Aug 28$0.10$0.4038%4.00
$9.00$9.50$10.00Sep 4$0.06$0.4426%7.33
$9.00$9.50$10.00Aug 28$0.15$0.3548%2.33
$8.50$9.00$9.50Sep 11$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.08$0.4247%5.25
$8.00$8.50$9.00Aug 28$0.07$0.4337%6.14
$8.00$8.50$9.00Sep 4$0.05$0.4527%9.00
$8.00$8.50$9.00Sep 11$0.05$0.4522%9.00
$7.50$8.00$8.50Aug 28$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.18$0.32
$8.50$9.001:2Sep 4-$0.21$0.29
$9.00$9.501:2Sep 4-$0.17$0.33
$9.50$10.001:2Sep 4-$0.11$0.39
$9.50$10.001:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.12$0.38
$10.00$9.001:2Sep 18-$0.23$0.77
$9.50$9.001:2Sep 4-$0.15$0.35
$9.00$8.501:2Sep 4-$0.10$0.40
$8.50$8.001:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.92%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.900.504.7%9.92%14.66%2--
$9.50Oct 2$0.800.494.7%8.82%13.56%255
$10.50Oct 2$0.450.3815.8%4.96%20.73%--37
$10.00Sep 25$0.550.4210.2%6.06%16.32%13117
$10.00Oct 2$0.550.4210.2%6.06%16.32%592
$10.00Sep 18$0.500.3910.2%5.51%15.77%109662
$10.50Sep 25$0.350.3415.8%3.86%19.63%--72
$10.50Sep 18$0.350.3215.8%3.86%19.63%143
$9.50Sep 25$0.600.484.7%6.62%11.36%170
$9.50Sep 18$0.600.464.7%6.62%11.36%7732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,998
Total Puts 2,025
Put/Call Ratio 0.68
Net Difference 973

Prior's Put/Call Breakdown

Total Calls 1,311
Total Puts 1,748
Put/Call Ratio 1.33
Net Difference -437

Prior 7-Day Put/Call Summary

Total Calls 54,558
Total Puts 36,023
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All