Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.02 +1.56%
(8/27 10:00) ◀
|
Thursday, August 27, 2026 (11:00am)
January 2026
|
▶ (8/27 12:00)
◀ 8/27 11:00 ▶

Option Volume

Detail
ℹ
Current (08/27 11:00am) 2,722
Calls: 1,668 (61%)
Puts: 1,054 (39%)
Prior (08/26) 2,800
Calls: 1,129 (40%)
Puts: 1,671 (60%)
Current vs Prior -2.79%
Calls: +47.74% (Calls)
Puts: -36.92% (Puts)
Prior 7-Day Total 90,581
Calls: 54,558 (60%)
Puts: 36,023 (40%)
Prior 7-Day Average 12,940
Calls: 7,794 (60%)
Puts: 5,146 (40%)
Current vs Prior 7-Day Avg -78.96%
Calls: -78.60%
Puts: -79.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 11:00am) $287.1K
Calls: $188.2K (66%)
Puts: $99.0K (34%)
Prior (08/26) $140.5K
Calls: $76.3K (54%)
Puts: $64.2K (46%)
Current vs Prior +104.29%
Calls: +146.46%
Puts: +54.15%
Prior 7-Day Total $18.59M
Calls: $5.74M (31%)
Puts: $12.85M (69%)
Prior 7-Day Average $2.66M
Calls: $820.0K (31%)
Puts: $1.84M (69%)
Current vs Prior 7-Day Avg -89.19%
Calls: -77.05%
Puts: -94.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 11:00am) 0.63
Prior (08/26) 1.48
Current vs Prior -57.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 11:00am) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Prior (08/26) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Current vs Prior +2.84%
Prior 7-Day Total 558,923
Calls: 342,933 (61%)
Puts: 215,990 (39%)
Prior 7-Day Average 79,846
Calls: 48,990 (61%)
Puts: 30,855 (39%)
Current vs Prior 7-Day Avg -2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.21% | 12.20%20.07% | 31.04%
Prior 7.66% | 13.85%21.73% | 32.32%
Current vs Prior -18.93% | -11.96%-7.67% | -3.95%
Prior 7-Day Avg 9.26% | 16.23%13.65% | 30.48%
Current vs 7-Day Avg -32.92% | -24.88%+47.00% | +1.84%
Prior 7-Day Eod 7.66% | 13.85%21.73% | 32.32%
Current vs 7-Day Eod -18.93% | -11.96%-7.67% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.93% | 17.88%
Calls: 17.86% | 9.43%
Puts: 60.00% | 26.32%
Prior 21.43% | 37.12%
Calls: 17.86% | 40.00%
Puts: 25.00% | 34.25%
Current vs Prior +81.66% | -51.83%
Prior 7-Day Avg 30.47% | 25.26%
Calls: 26.93% | 26.64%
Puts: 34.01% | 23.89%
Current vs 7-Day Avg +27.76% | -29.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($188.2K). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.500.55$0.539.4%430.52439
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%4680.521.8K
$8.50Aug 280.500.60$0.5518.2%1970.78824
$9.00Sep 40.500.55$0.539.4%430.52439
$9.50Sep 110.500.60$0.5518.2%340.43244
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.251.60$1.4324.5%1020.94135
$8.00Aug 280.901.10$1.0020.0%30.93615
$7.50Sep 41.401.65$1.5316.3%1340.8971
$8.00Sep 40.901.25$1.0832.4%10.84106
$8.50Aug 280.500.60$0.5518.2%1970.78824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.951.20$1.0823.1%10.9185
$10.50Aug 281.401.80$1.6025.0%--0.8954
$9.50Aug 280.500.80$0.6546.2%--0.78182
$10.50Sep 111.701.95$1.8313.7%--0.7330
$10.00Sep 41.151.45$1.3023.1%--0.72131

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.0K, top 468)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%4680.521.8K
$8.50Aug 280.500.60$0.5518.2%1970.78824
$7.50Sep 41.401.65$1.5316.3%1340.8971
$7.50Aug 281.251.60$1.4324.5%1020.94135
$10.00Sep 180.450.55$0.5020.0%890.37662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.000.05$0.03166.7%2700.071.1K
$8.50Aug 280.050.15$0.10100.0%2430.232.1K
$9.00Aug 280.200.35$0.2853.6%360.481.1K
$8.00Sep 110.250.40$0.3345.5%110.2632
$8.00Sep 40.050.20$0.13115.4%100.18304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.7%, max 30.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2140.0%107.6%30.1%197847
$9.00Aug 28Oct 2132.4%103.6%27.8%4681.8K
$9.50Aug 28Oct 2117.2%103.4%13.4%48799
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2140.0%107.6%30.1%2432.2K
$9.00Aug 28Oct 2132.4%103.6%27.8%361.1K
$9.50Aug 28Sep 25117.2%98.5%19.0%1209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.13$0.37$0.1352%2.85$9.13
$8.00$8.50Sep 25$0.23$0.27$0.2369%1.17$8.23
$7.50$8.00Oct 2$0.27$0.23$0.2775%0.85$7.77
$7.50$8.00Sep 25$0.28$0.22$0.2876%0.79$7.78
$8.00$8.50Sep 4$0.30$0.20$0.3084%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.19$0.31$0.1944%1.63$8.81
$8.50$8.00Sep 11$0.15$0.35$0.1536%2.33$8.35
$9.00$8.50Aug 28$0.18$0.32$0.1848%1.78$8.82
$8.50$8.00Sep 25$0.20$0.30$0.2038%1.50$8.30
$9.00$8.50Sep 4$0.24$0.26$0.2448%1.08$8.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.94, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.10$0.10$0.4073%0.25$10.10
$10.00$10.50Sep 11$0.12$0.12$0.3866%0.32$10.12
$9.50$10.00Sep 18$0.18$0.18$0.3255%0.56$9.68
$10.00$10.50Sep 25$0.15$0.15$0.3560%0.43$10.15
$9.50$10.00Sep 4$0.12$0.12$0.3862%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.33$0.33$0.1763%1.94$8.17
$8.50$8.00Sep 4$0.20$0.20$0.3066%0.67$8.30
$9.00$8.00Sep 18$0.43$0.43$0.5754%0.75$8.57
$9.00$8.50Sep 11$0.27$0.27$0.2353%1.17$8.73
$8.00$7.50Sep 11$0.15$0.15$0.3574%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.25132.4%102.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.29132.4%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.21% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.28$0.28$0.56$8.44$9.566.21%
$8.50Aug 28$0.55$0.10$0.65$7.85$9.157.21%
$9.50Aug 28$0.08$0.65$0.73$8.77$10.238.09%
$9.00Sep 4$0.53$0.57$1.10$7.90$10.1012.20%
$8.50Sep 4$0.78$0.33$1.11$7.39$9.6112.31%
$9.50Sep 4$0.35$0.95$1.30$8.20$10.8014.41%
$8.50Sep 11$0.95$0.48$1.43$7.07$9.9315.85%
$9.00Sep 11$0.68$0.75$1.43$7.57$10.4315.85%
$9.00Sep 18$0.88$0.93$1.81$7.19$10.8120.07%
$9.00Sep 25$1.00$1.08$2.08$6.92$11.0823.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.50$8.00Aug 28$0.05$0.03$0.08$7.92$10.58
$10.50$7.50Aug 28$0.05$0.03$0.08$7.42$10.58
$9.50$8.00Aug 28$0.08$0.03$0.11$7.89$9.61
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$10.00$8.50Aug 28$0.03$0.10$0.13$8.37$10.13
$10.50$8.50Aug 28$0.05$0.10$0.15$8.35$10.65
$9.50$8.50Aug 28$0.08$0.10$0.18$8.32$9.68
$10.50$7.50Sep 4$0.13$0.10$0.23$7.27$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.30$0.2039%1.50$8.20$10.30
8/810/10Sep 11$0.27$0.2340%1.17$7.73$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.07$0.4356%6.14
$8.00$8.50$9.00Sep 4$0.05$0.4532%9.00
$8.50$9.00$9.50Sep 4$0.07$0.4329%6.14
$8.00$8.50$9.00Sep 11$0.05$0.4522%9.00
$9.00$9.50$10.00Sep 4$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.06$0.4443%7.33
$8.00$8.50$9.00Aug 28$0.11$0.3941%3.55
$8.50$9.00$9.50Aug 28$0.19$0.3155%1.63
$8.00$8.50$9.00Sep 25$0.05$0.4515%9.00
$7.50$8.00$8.50Aug 28$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.10$0.40
$9.00$9.501:2Sep 4-$0.17$0.33
$9.50$10.001:2Sep 4-$0.11$0.39
$8.50$9.001:2Sep 4-$0.28$0.22
$10.00$10.501:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.05$0.95
$10.00$9.001:2Sep 18-$0.16$0.84
$9.00$8.001:2Sep 18-$0.07$0.93
$10.00$9.501:2Aug 28-$0.22$0.28
$9.00$8.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.99%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.450.3816.4%4.99%21.40%--37
$9.50Oct 2$0.750.485.3%8.31%13.64%--55
$10.00Oct 2$0.550.4210.9%6.10%16.96%--92
$10.00Sep 25$0.550.4010.9%6.10%16.96%12117
$10.50Sep 25$0.350.3316.4%3.88%20.29%--72
$9.50Sep 25$0.600.465.3%6.65%11.97%170
$9.50Sep 18$0.600.455.3%6.65%11.97%7732
$10.00Sep 18$0.450.3710.9%4.99%15.85%89662
$9.50Sep 11$0.500.435.3%5.54%10.86%34244
$10.50Sep 18$0.250.3016.4%2.77%19.18%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668
Total Puts 1,054
Put/Call Ratio 0.63
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 1,129
Total Puts 1,671
Put/Call Ratio 1.48
Net Difference -542

Prior 7-Day Put/Call Summary

Total Calls 54,558
Total Puts 36,023
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All