Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.18 +1.66%
(8/27 19:03) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 1,439
Calls: 1,235 (86%)
Puts: 204 (14%)
Prior (08/27) 1,530
Calls: 1,067 (70%)
Puts: 463 (30%)
Current vs Prior -5.95%
Calls: +15.75% (Calls)
Puts: -55.94% (Puts)
Prior 7-Day Total 90,581
Calls: 54,558 (60%)
Puts: 36,023 (40%)
Prior 7-Day Average 12,940
Calls: 7,794 (60%)
Puts: 5,146 (40%)
Current vs Prior 7-Day Avg -88.88%
Calls: -84.15%
Puts: -96.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $102.8K
Calls: $90.9K (88%)
Puts: $11.9K (12%)
Prior (08/27) $83.5K
Calls: $68.2K (82%)
Puts: $15.3K (18%)
Current vs Prior +23.15%
Calls: +33.32%
Puts: -22.20%
Prior 7-Day Total $18.59M
Calls: $5.74M (31%)
Puts: $12.85M (69%)
Prior 7-Day Average $2.66M
Calls: $820.0K (31%)
Puts: $1.84M (69%)
Current vs Prior 7-Day Avg -96.13%
Calls: -88.92%
Puts: -99.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.17
Prior (08/27) 0.43
Current vs Prior -61.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -75.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 80,711
Calls: 50,493 (63%)
Puts: 30,218 (37%)
Prior (08/27) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Current vs Prior +3.20%
Prior 7-Day Total 558,923
Calls: 342,933 (61%)
Puts: 215,990 (39%)
Prior 7-Day Average 79,846
Calls: 48,990 (61%)
Puts: 30,855 (39%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.14% | 10.68%18.52% | 30.50%
Prior 7.66% | 13.85%21.73% | 32.32%
Current vs Prior -45.94% | -22.93%-14.80% | -5.63%
Prior 7-Day Avg 9.26% | 16.23%13.65% | 30.48%
Current vs 7-Day Avg -55.28% | -34.24%+35.66% | +0.07%
Prior 7-Day Eod 7.66% | 13.85%19.38% | 31.34%
Current vs 7-Day Eod -45.94% | -22.93%-4.44% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 35.62%
Calls: 60.00% | 36.36%
Puts: 100.00% | 34.88%
Prior 21.43% | 37.12%
Calls: 17.86% | 40.00%
Puts: 25.00% | 34.25%
Current vs Prior +273.31% | -4.04%
Prior 7-Day Avg 30.47% | 25.26%
Calls: 26.93% | 26.64%
Puts: 34.01% | 23.89%
Current vs 7-Day Avg +162.54% | +41.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($90.9K) vs puts ($11.9K). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,235 calls vs 204 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (50,493 calls vs 30,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.350.40$0.3813.2%2710.41701
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.700.85$0.7719.5%--0.3525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.451.85$1.6524.2%20.94109
$8.00Aug 281.101.25$1.1812.7%140.93402
$8.50Aug 280.500.75$0.6339.7%110.91866
$7.50Sep 111.551.90$1.7320.2%1000.919
$7.50Sep 41.451.80$1.6321.5%1000.90148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.652.10$1.8823.9%--0.9413
$10.50Aug 281.201.50$1.3522.2%--0.9354
$10.00Aug 280.651.05$0.8547.1%--0.9188
$11.00Sep 41.752.10$1.9318.1%--0.8719
$11.00Sep 111.852.20$2.0317.2%--0.7811

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.3K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.350.40$0.3813.2%2710.41701
$10.00Sep 40.150.25$0.2050.0%2150.27527
$9.00Aug 280.200.35$0.2853.6%1610.671.8K
$9.50Aug 280.050.10$0.0862.5%1060.26761
$7.50Sep 41.451.80$1.6321.5%1000.90148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.350.50$0.4334.9%340.44136
$9.00Aug 280.050.15$0.10100.0%310.341.8K
$8.50Sep 40.200.30$0.2540.0%190.29209
$8.50Aug 280.000.05$0.03166.7%180.102.1K
$7.50Sep 250.100.40$0.25120.0%150.1842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 86.2%, max 98.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2197.6%102.4%93.0%106819
$9.00Aug 28Oct 2179.6%101.7%76.6%1611.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25197.6%99.5%98.7%2207
$9.00Aug 28Oct 2179.6%101.7%76.6%311.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.50, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.20$0.30$0.2065%1.50$8.70
$7.50$8.00Sep 25$0.29$0.21$0.2982%0.72$7.79
$8.00$8.50Oct 2$0.25$0.25$0.2571%1.00$8.25
$8.00$9.00Sep 18$0.58$0.42$0.5874%0.72$8.58
$9.00$9.50Sep 4$0.17$0.33$0.1756%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.30$0.20$0.3072%0.67$9.70
$9.00$8.50Sep 4$0.18$0.32$0.1844%1.78$8.82
$9.00$8.50Sep 18$0.20$0.30$0.2043%1.50$8.80
$9.50$9.00Sep 18$0.25$0.25$0.2552%1.00$9.25
$9.00$8.50Sep 25$0.20$0.30$0.2042%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 18$0.15$0.15$0.3568%0.43$10.65
$9.50$10.00Sep 4$0.18$0.18$0.3259%0.56$9.68
$9.50$10.00Sep 25$0.20$0.20$0.3050%0.67$9.70
$10.00$10.50Sep 18$0.13$0.13$0.3761%0.35$10.13
$10.50$11.00Sep 25$0.12$0.12$0.3864%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.25$0.25$0.2573%1.00$7.75
$9.00$8.50Oct 2$0.33$0.33$0.1758%1.94$8.67
$8.50$8.00Sep 25$0.25$0.25$0.2565%1.00$8.25
$8.00$7.50Sep 18$0.18$0.18$0.3274%0.56$7.82
$8.00$7.50Sep 11$0.15$0.15$0.3577%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.27179.6%97.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.33179.6%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.14% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.28$0.10$0.38$8.62$9.384.14%
$9.50Aug 28$0.08$0.43$0.51$8.99$10.015.56%
$8.50Aug 28$0.63$0.03$0.66$7.84$9.167.19%
$10.00Aug 28$0.03$0.85$0.88$9.12$10.889.59%
$9.00Sep 4$0.55$0.43$0.98$8.02$9.9810.68%
$8.50Sep 4$0.85$0.25$1.10$7.40$9.6011.98%
$9.50Sep 4$0.38$0.75$1.13$8.37$10.6312.31%
$10.00Sep 4$0.20$1.05$1.25$8.75$11.2513.62%
$9.00Sep 11$0.70$0.65$1.35$7.65$10.3514.71%
$8.50Sep 11$1.05$0.43$1.48$7.02$9.9816.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.65% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 28$0.03$0.03$0.06$8.44$10.06
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Aug 28$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Aug 28$0.03$0.03$0.06$8.44$10.56
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$11.00$8.50Aug 28$0.03$0.03$0.06$8.44$11.06
$9.50$8.50Aug 28$0.08$0.03$0.11$8.39$9.61
$9.50$8.00Aug 28$0.08$0.03$0.11$7.89$9.61
$10.00$9.00Aug 28$0.03$0.10$0.13$8.87$10.13
$10.50$9.00Aug 28$0.03$0.10$0.13$8.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 18$0.33$0.1743%1.94$7.67$10.83
8/810/11Sep 18$0.35$0.1534%2.33$8.15$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.15$0.3565%2.33
$9.00$9.50$10.00Aug 28$0.15$0.3557%2.33
$8.00$8.50$9.00Sep 4$0.08$0.4230%5.25
$9.50$10.00$10.50Aug 28$0.05$0.4519%9.00
$9.00$9.50$10.00Sep 25$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.09$0.4157%4.56
$8.00$8.50$9.00Sep 4$0.06$0.4427%7.33
$8.00$8.50$9.00Aug 28$0.07$0.4327%6.14
$8.00$8.50$9.00Sep 11$0.07$0.4321%6.14
$8.50$9.00$9.50Aug 28$0.26$0.2464%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.17, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.08$0.42
$8.00$9.001:2Sep 18-$0.32$0.68
$8.50$9.001:2Sep 4-$0.25$0.25
$10.00$10.501:2Sep 4-$0.06$0.44
$9.00$9.501:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 4-$0.17$0.83
$10.00$9.001:2Sep 11-$0.07$0.93
$9.50$9.001:2Sep 4-$0.11$0.39
$10.50$10.001:2Aug 28-$0.35$0.15
$9.00$8.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.08%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.650.448.9%7.08%16.01%--92
$10.50Oct 2$0.500.3814.4%5.45%19.83%--17
$11.00Oct 2$0.400.3319.8%4.36%24.18%--74
$9.50Oct 2$0.750.503.5%8.17%11.66%--58
$10.50Sep 25$0.400.3614.4%4.36%18.74%--72
$9.50Sep 25$0.700.493.5%7.63%11.11%170
$10.00Sep 25$0.500.428.9%5.45%14.38%3131
$11.00Sep 25$0.250.3019.8%2.72%22.55%--37
$10.00Sep 18$0.450.398.9%4.90%13.83%9753
$9.50Sep 18$0.550.473.5%5.99%9.48%395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,235
Total Puts 204
Put/Call Ratio 0.17
Net Difference 1,031

Prior's Put/Call Breakdown

Total Calls 1,067
Total Puts 463
Put/Call Ratio 0.43
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 54,558
Total Puts 36,023
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All