Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.30 +2.93%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 2,916
Calls: 2,286 (78%)
Puts: 630 (22%)
Prior (08/27) 2,722
Calls: 1,668 (61%)
Puts: 1,054 (39%)
Current vs Prior +7.13%
Calls: +37.05% (Calls)
Puts: -40.23% (Puts)
Prior 7-Day Total 95,391
Calls: 58,137 (61%)
Puts: 37,254 (39%)
Prior 7-Day Average 13,627
Calls: 8,305 (61%)
Puts: 5,322 (39%)
Current vs Prior 7-Day Avg -78.60%
Calls: -72.48%
Puts: -88.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $230.9K
Calls: $195.4K (85%)
Puts: $35.4K (15%)
Prior (08/27) $287.1K
Calls: $188.2K (66%)
Puts: $99.0K (34%)
Current vs Prior -19.60%
Calls: +3.87%
Puts: -64.22%
Prior 7-Day Total $26.21M
Calls: $11.22M (43%)
Puts: $14.99M (57%)
Prior 7-Day Average $3.74M
Calls: $1.60M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -93.83%
Calls: -87.81%
Puts: -98.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.28
Prior (08/27) 0.63
Current vs Prior -56.39%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -58.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 80,711
Calls: 50,493 (63%)
Puts: 30,218 (37%)
Prior (08/27) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Current vs Prior +3.20%
Prior 7-Day Total 558,999
Calls: 345,673 (62%)
Puts: 213,326 (38%)
Prior 7-Day Average 79,857
Calls: 49,381 (62%)
Puts: 30,475 (38%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.55% | 11.61%19.68% | 29.89%
Prior 4.43% | 11.63%19.38% | 31.34%
Current vs Prior -19.90% | -0.13%+1.54% | -4.62%
Prior 7-Day Avg 8.38% | 15.48%14.91% | 30.83%
Current vs 7-Day Avg -57.64% | -24.97%+32.00% | -3.04%
Prior 7-Day Eod 4.43% | 11.63%19.38% | 31.34%
Current vs 7-Day Eod -19.90% | -0.13%+1.54% | -4.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.25% | 30.88%
Calls: 62.50% | 25.00%
Puts: 40.00% | 36.76%
Prior 50.00% | 28.79%
Calls: 50.00% | 31.25%
Puts: 50.00% | 26.32%
Current vs Prior +2.50% | +7.26%
Prior 7-Day Avg 34.73% | 26.63%
Calls: 30.90% | 27.29%
Puts: 38.55% | 25.97%
Current vs 7-Day Avg +47.57% | +15.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($195.4K) vs puts ($35.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,286 calls vs 630 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (50,493 calls vs 30,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.600.65$0.637.9%520.61839
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.300.35$0.3215.6%2220.731.8K
$8.50Aug 280.700.85$0.7719.5%1230.92866
$9.00Sep 40.600.65$0.637.9%520.61839
$9.50Sep 110.550.65$0.6016.7%120.48281
$10.00Sep 180.550.65$0.6016.7%650.41753
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.300.35$0.3215.6%10.2945
$10.00Sep 40.901.05$0.9815.3%10.69132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.601.95$1.7819.7%1071.00148
$7.50Aug 281.551.90$1.7320.2%30.96109
$8.00Aug 281.201.35$1.2711.8%1250.94402
$8.50Aug 280.700.85$0.7719.5%1230.92866
$8.00Sep 41.151.45$1.3023.1%10.88113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.601.95$1.7819.7%--0.9413
$10.50Aug 281.151.45$1.3023.1%--0.9454
$10.00Aug 280.650.95$0.8037.5%--0.9288
$11.00Sep 41.602.00$1.8022.2%--0.8719
$10.50Sep 41.301.60$1.4520.7%30.804

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.3K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.350.45$0.4025.0%2920.44701
$10.00Sep 40.200.25$0.2321.7%2480.30527
$9.00Aug 280.300.35$0.3215.6%2220.731.8K
$9.50Aug 280.050.10$0.0862.5%1340.32761
$8.00Aug 281.201.35$1.2711.8%1250.94402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.050.15$0.10100.0%1100.14341
$9.00Aug 280.000.20$0.10200.0%870.271.8K
$9.00Sep 40.300.40$0.3528.6%620.40136
$8.50Sep 40.150.25$0.2050.0%540.25209
$8.50Aug 280.000.05$0.03166.7%290.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 109.7%, max 161.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2253.4%96.8%161.7%2311.8K
$9.50Aug 28Oct 9159.4%101.8%56.6%137764
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2253.4%96.8%161.7%871.9K
$9.50Aug 28Sep 25159.4%100.4%58.7%3207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.82, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.55$0.45$0.5577%0.82$8.55
$9.00$9.50Sep 11$0.15$0.35$0.1559%2.33$9.15
$9.50$10.00Oct 2$0.13$0.37$0.1351%2.85$9.63
$8.00$8.50Oct 2$0.25$0.25$0.2572%1.00$8.25
$7.50$8.00Sep 25$0.30$0.20$0.3081%0.67$7.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.15$0.35$0.1569%2.33$9.35
$10.00$9.50Sep 4$0.30$0.20$0.3069%0.67$9.70
$9.00$8.50Sep 25$0.18$0.32$0.1842%1.78$8.82
$10.00$9.50Sep 18$0.27$0.23$0.2758%0.85$9.73
$9.00$8.50Sep 4$0.15$0.35$0.1540%2.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 11$0.18$0.18$0.3263%0.56$10.18
$10.00$10.50Sep 18$0.20$0.20$0.3059%0.67$10.20
$10.50$11.00Sep 18$0.15$0.15$0.3568%0.43$10.65
$9.50$10.00Sep 4$0.17$0.17$0.3356%0.52$9.67
$10.00$10.50Oct 2$0.20$0.20$0.3055%0.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.26$0.26$0.2466%1.08$8.24
$9.00$8.50Sep 11$0.25$0.25$0.2559%1.00$8.75
$8.00$7.50Sep 25$0.17$0.17$0.3374%0.52$7.83
$8.50$8.00Sep 25$0.20$0.20$0.3066%0.67$8.30
$9.00$8.50Sep 18$0.23$0.23$0.2758%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.32159.4%100.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.43159.4%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.55% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 28$0.08$0.25$0.33$9.17$9.833.55%
$9.00Aug 28$0.32$0.10$0.42$8.58$9.424.52%
$8.50Aug 28$0.77$0.03$0.80$7.70$9.308.60%
$10.00Aug 28$0.03$0.80$0.83$9.17$10.838.92%
$9.00Sep 4$0.63$0.35$0.98$8.02$9.9810.54%
$9.50Sep 4$0.40$0.68$1.08$8.42$10.5811.61%
$8.50Sep 4$0.90$0.20$1.10$7.40$9.6011.83%
$10.00Sep 4$0.23$0.98$1.21$8.79$11.2113.01%
$9.00Sep 11$0.75$0.57$1.32$7.68$10.3214.19%
$8.50Sep 11$1.05$0.32$1.37$7.13$9.8714.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.65% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.03$0.03$0.06$7.94$11.06
$10.50$8.50Aug 28$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$10.00$8.50Aug 28$0.03$0.03$0.06$8.44$10.06
$11.00$8.50Aug 28$0.03$0.03$0.06$8.44$11.06
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$9.50$8.50Aug 28$0.08$0.03$0.11$8.39$9.61
$9.50$8.00Aug 28$0.08$0.03$0.11$7.89$9.61
$10.00$9.00Aug 28$0.03$0.10$0.13$8.87$10.13
$10.50$9.00Aug 28$0.03$0.10$0.13$8.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 18$0.28$0.2244%1.27$7.72$10.78
8/810/11Sep 18$0.30$0.2036%1.50$8.20$10.80
8/810/10Sep 4$0.20$0.3045%0.67$8.30$10.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.06$0.4431%7.33
$9.00$9.50$10.00Aug 28$0.19$0.3162%1.63
$9.50$10.00$10.50Aug 28$0.05$0.4525%9.00
$8.00$8.50$9.00Aug 28$0.05$0.4521%9.00
$9.50$10.00$10.50Sep 4$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.08$0.4261%5.25
$8.00$8.50$9.00Aug 28$0.07$0.4322%6.14
$8.00$8.50$9.00Sep 18$0.08$0.4218%5.25
$8.50$9.00$9.50Sep 18$0.12$0.3818%3.17
$8.50$9.00$9.50Sep 4$0.18$0.3230%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.45, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.45$0.55
$8.00$8.501:2Aug 28-$0.27$0.23
$9.50$10.001:2Sep 4-$0.06$0.44
$9.00$9.501:2Sep 4-$0.17$0.33
$10.50$11.001:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 28-$0.30$0.20
$11.00$10.001:2Sep 18-$0.57$0.43
$9.00$8.501:2Sep 4-$0.05$0.45
$9.00$8.501:2Sep 11-$0.07$0.43
$8.00$7.501:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.22%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.950.522.1%10.22%12.37%33
$10.00Oct 2$0.700.457.5%7.53%15.05%292
$10.50Oct 2$0.500.3812.9%5.38%18.28%--17
$9.50Oct 2$0.850.512.1%9.14%11.29%658
$11.00Oct 2$0.350.3318.3%3.76%22.04%574
$11.00Sep 25$0.350.3018.3%3.76%22.04%137
$9.50Sep 25$0.750.502.1%8.06%10.22%370
$10.00Sep 18$0.550.417.5%5.91%13.44%65753
$10.50Sep 25$0.400.3612.9%4.30%17.20%172
$10.00Sep 25$0.500.437.5%5.38%12.90%5131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,286
Total Puts 630
Put/Call Ratio 0.28
Net Difference 1,656

Prior's Put/Call Breakdown

Total Calls 1,668
Total Puts 1,054
Put/Call Ratio 0.63
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 58,137
Total Puts 37,254
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All