Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.89 -1.55%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 4,844
Calls: 3,389 (70%)
Puts: 1,455 (30%)
Prior (08/27) 5,023
Calls: 2,998 (60%)
Puts: 2,025 (40%)
Current vs Prior -3.56%
Calls: +13.04% (Calls)
Puts: -28.15% (Puts)
Prior 7-Day Total 95,391
Calls: 58,137 (61%)
Puts: 37,254 (39%)
Prior 7-Day Average 13,627
Calls: 8,305 (61%)
Puts: 5,322 (39%)
Current vs Prior 7-Day Avg -64.45%
Calls: -59.19%
Puts: -72.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $356.3K
Calls: $263.8K (74%)
Puts: $92.5K (26%)
Prior (08/27) $418.0K
Calls: $290.7K (70%)
Puts: $127.3K (30%)
Current vs Prior -14.77%
Calls: -9.26%
Puts: -27.34%
Prior 7-Day Total $26.21M
Calls: $11.22M (43%)
Puts: $14.99M (57%)
Prior 7-Day Average $3.74M
Calls: $1.60M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -90.48%
Calls: -83.55%
Puts: -95.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.43
Prior (08/27) 0.68
Current vs Prior -36.44%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -35.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 80,711
Calls: 50,493 (63%)
Puts: 30,218 (37%)
Prior (08/27) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Current vs Prior +3.20%
Prior 7-Day Total 558,999
Calls: 345,673 (62%)
Puts: 213,326 (38%)
Prior 7-Day Average 79,857
Calls: 49,381 (62%)
Puts: 30,475 (38%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.15% | 10.12%19.12% | 29.81%
Prior 4.43% | 11.63%19.38% | 31.34%
Current vs Prior -28.90% | -12.94%-1.33% | -4.89%
Prior 7-Day Avg 8.38% | 15.48%14.91% | 30.83%
Current vs 7-Day Avg -62.40% | -34.59%+28.28% | -3.31%
Prior 7-Day Eod 4.43% | 11.63%19.38% | 31.34%
Current vs 7-Day Eod -28.90% | -12.94%-1.33% | -4.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 35.00%
Calls: 62.50% | 50.00%
Puts: 50.00% | 20.00%
Prior 50.00% | 28.79%
Calls: 50.00% | 31.25%
Puts: 50.00% | 26.32%
Current vs Prior +12.50% | +21.57%
Prior 7-Day Avg 34.73% | 26.63%
Calls: 30.90% | 27.29%
Puts: 38.55% | 25.97%
Current vs 7-Day Avg +61.97% | +31.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($263.8K). Extreme bullish P/C ratio of 0.43 - heavy call buying (3,389 calls vs 1,455 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (50,493 calls vs 30,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.800.90$0.8511.8%20.6518
$9.50Oct 90.851.00$0.9316.1%30.483
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.250.30$0.2817.9%2850.34209
$8.00Sep 180.400.45$0.4311.6%270.28660
$8.00Oct 20.600.70$0.6515.4%20.31238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.351.50$1.4310.5%40.94109
$8.00Aug 280.801.10$0.9531.6%1250.93402
$8.50Aug 280.350.70$0.5267.3%3330.89866
$7.50Sep 41.351.70$1.5322.9%1070.88148
$7.50Sep 111.451.80$1.6321.5%1030.859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.301.70$1.5026.7%--0.9354
$10.00Aug 280.851.20$1.0234.3%--0.9288
$9.50Aug 280.350.65$0.5060.0%80.89180
$10.50Sep 41.451.75$1.6018.8%30.874
$10.00Sep 41.051.35$1.2025.0%120.78132

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.8K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.200.25$0.2321.7%4360.33701
$9.00Aug 280.050.10$0.0862.5%3690.361.8K
$8.50Aug 280.350.70$0.5267.3%3330.89866
$10.00Sep 40.100.20$0.1566.7%2770.22527
$9.50Aug 280.000.05$0.03166.7%1920.11761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.250.30$0.2817.9%2850.34209
$8.50Aug 280.000.05$0.03166.7%2140.142.1K
$9.00Aug 280.150.25$0.2050.0%1430.641.8K
$8.00Sep 40.100.15$0.1338.5%1390.19341
$9.00Sep 40.450.55$0.5020.0%860.51136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.6%, max 63.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 9163.0%102.1%59.7%3711.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2163.0%99.7%63.5%1431.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.33, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.15$0.35$0.1556%2.33$9.15
$8.00$8.50Sep 18$0.25$0.25$0.2573%1.00$8.25
$8.50$9.00Sep 11$0.20$0.30$0.2065%1.50$8.70
$9.50$10.00Sep 18$0.12$0.38$0.1245%3.17$9.62
$7.50$8.00Oct 2$0.30$0.20$0.3077%0.67$7.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.30$0.20$0.3089%0.67$9.20
$10.50$10.00Sep 25$0.25$0.25$0.2566%1.00$10.25
$9.50$9.00Sep 4$0.23$0.27$0.2368%1.17$9.27
$9.00$8.50Sep 25$0.17$0.33$0.1746%1.94$8.83
$9.50$9.00Sep 18$0.25$0.25$0.2556%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.25$0.25$0.2547%1.00$9.25
$9.00$9.50Sep 18$0.25$0.25$0.2545%1.00$9.25
$9.00$9.50Oct 9$0.24$0.24$0.2645%0.92$9.24
$9.00$9.50Sep 4$0.17$0.17$0.3351%0.52$9.17
$9.50$10.00Oct 2$0.20$0.20$0.3051%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.21$0.21$0.2972%0.72$7.79
$8.00$7.50Oct 2$0.20$0.20$0.3069%0.67$7.80
$8.50$8.00Sep 25$0.23$0.23$0.2762%0.85$8.27
$8.00$7.50Sep 11$0.15$0.15$0.3575%0.43$7.85
$8.00$7.50Sep 25$0.17$0.17$0.3371%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.32163.0%90.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.30163.0%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.15% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.08$0.20$0.28$8.72$9.283.15%
$9.50Aug 28$0.03$0.50$0.53$8.97$10.035.96%
$8.50Aug 28$0.52$0.03$0.55$7.95$9.056.19%
$9.00Sep 4$0.40$0.50$0.90$8.10$9.9010.12%
$9.50Sep 4$0.23$0.73$0.96$8.54$10.4610.80%
$8.50Sep 4$0.75$0.28$1.03$7.47$9.5311.59%
$8.50Sep 11$0.85$0.45$1.30$7.20$9.8014.62%
$9.00Sep 11$0.65$0.68$1.33$7.67$10.3314.96%
$9.00Sep 18$0.85$0.85$1.70$7.30$10.7019.12%
$9.50Sep 18$0.60$1.10$1.70$7.80$11.2019.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.67% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$9.50$8.50Aug 28$0.03$0.03$0.06$8.44$9.56
$9.50$8.00Aug 28$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Aug 28$0.03$0.03$0.06$8.44$10.06
$10.50$8.50Aug 28$0.03$0.03$0.06$8.44$10.56
$9.00$8.50Aug 28$0.08$0.03$0.11$8.39$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.05$0.4528%9.00
$9.00$9.50$10.00Sep 4$0.09$0.4126%4.56
$7.50$8.00$8.50Sep 4$0.08$0.4222%5.25
$9.50$10.00$10.50Oct 2$0.07$0.4313%6.14
$7.50$8.00$8.50Aug 28$0.05$0.455%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.13$0.3775%2.85
$8.00$8.50$9.00Sep 4$0.07$0.4332%6.14
$8.00$8.50$9.00Aug 28$0.17$0.3356%1.94
$8.00$8.50$9.00Sep 11$0.08$0.4222%5.25
$7.50$8.00$8.50Sep 25$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.09, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.09$0.41
$8.50$9.001:2Sep 4-$0.05$0.45
$9.00$9.501:2Sep 4-$0.06$0.44
$9.00$9.501:2Sep 11-$0.15$0.35
$9.50$10.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.06$0.44
$10.00$9.501:2Sep 4-$0.26$0.24
$9.50$9.001:2Sep 4-$0.27$0.23
$8.50$8.001:2Sep 11-$0.15$0.35
$9.00$8.501:2Sep 11-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.56%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.850.486.9%9.56%16.42%33
$9.50Oct 2$0.750.496.9%8.44%15.30%658
$10.50Oct 2$0.450.3718.1%5.06%23.17%3117
$10.00Oct 2$0.550.4212.5%6.19%18.67%292
$9.00Oct 9$0.950.551.2%10.69%11.92%2--
$9.00Oct 2$0.900.561.2%10.12%11.36%913
$10.00Sep 25$0.500.4112.5%5.62%18.11%5131
$10.50Sep 25$0.350.3518.1%3.94%22.05%172
$9.50Sep 25$0.600.486.9%6.75%13.61%770
$9.00Sep 18$0.750.551.2%8.44%9.67%86766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,389
Total Puts 1,455
Put/Call Ratio 0.43
Net Difference 1,934

Prior's Put/Call Breakdown

Total Calls 2,998
Total Puts 2,025
Put/Call Ratio 0.68
Net Difference 973

Prior 7-Day Put/Call Summary

Total Calls 58,137
Total Puts 37,254
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All