Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.83 -2.21%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 7,395
Calls: 4,805 (65%)
Puts: 2,590 (35%)
Prior (08/27) 6,229
Calls: 3,757 (60%)
Puts: 2,472 (40%)
Current vs Prior +18.72%
Calls: +27.89% (Calls)
Puts: +4.77% (Puts)
Prior 7-Day Total 95,391
Calls: 58,137 (61%)
Puts: 37,254 (39%)
Prior 7-Day Average 13,627
Calls: 8,305 (61%)
Puts: 5,322 (39%)
Current vs Prior 7-Day Avg -45.73%
Calls: -42.15%
Puts: -51.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $446.6K
Calls: $312.2K (70%)
Puts: $134.4K (30%)
Prior (08/27) $458.2K
Calls: $316.9K (69%)
Puts: $141.2K (31%)
Current vs Prior -2.52%
Calls: -1.50%
Puts: -4.82%
Prior 7-Day Total $26.21M
Calls: $11.22M (43%)
Puts: $14.99M (57%)
Prior 7-Day Average $3.74M
Calls: $1.60M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -88.07%
Calls: -80.53%
Puts: -93.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.54
Prior (08/27) 0.66
Current vs Prior -18.08%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 80,711
Calls: 50,493 (63%)
Puts: 30,218 (37%)
Prior (08/27) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Current vs Prior +3.20%
Prior 7-Day Total 558,999
Calls: 345,673 (62%)
Puts: 213,326 (38%)
Prior 7-Day Average 79,857
Calls: 49,381 (62%)
Puts: 30,475 (38%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.74% | 11.10%19.03% | 28.88%
Prior 4.43% | 11.63%19.38% | 31.34%
Current vs Prior -15.63% | -4.55%-1.83% | -7.85%
Prior 7-Day Avg 8.38% | 15.48%14.91% | 30.83%
Current vs 7-Day Avg -55.39% | -28.29%+27.63% | -6.33%
Prior 7-Day Eod 4.43% | 11.63%19.38% | 31.34%
Current vs 7-Day Eod -15.63% | -4.55%-1.83% | -7.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 14.91%
Calls: 100.00% | 11.63%
Puts: 120.00% | 18.18%
Prior 50.00% | 28.79%
Calls: 50.00% | 31.25%
Puts: 50.00% | 26.32%
Current vs Prior +120.00% | -48.21%
Prior 7-Day Avg 34.73% | 26.63%
Calls: 30.90% | 27.29%
Puts: 38.55% | 25.97%
Current vs 7-Day Avg +216.74% | -44.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($312.2K). Bullish P/C ratio of 0.54. Call-heavy open interest (50,493 calls vs 30,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.400.45$0.4311.6%2400.48839
$9.50Sep 110.350.40$0.3813.2%150.37281
$9.00Sep 250.750.90$0.8318.1%230.52114
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.500.60$0.5518.2%2160.52136
$7.50Sep 180.250.30$0.2817.9%380.2131
$8.00Sep 180.400.45$0.4311.6%310.30660
$9.00Sep 110.700.85$0.7719.5%160.51107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.101.45$1.2727.6%110.95109
$8.00Aug 280.600.95$0.7745.5%1290.94402
$8.50Aug 280.250.45$0.3557.1%3360.91866
$7.50Sep 41.201.55$1.3825.4%1070.89148
$7.50Sep 111.301.60$1.4520.7%1030.839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.551.90$1.7320.2%--0.9354
$10.00Aug 281.051.40$1.2328.5%50.9288
$9.50Aug 280.550.90$0.7347.9%90.89180
$10.50Sep 41.651.95$1.8016.7%30.874
$10.00Sep 41.151.50$1.3326.3%160.80132

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.2K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.050.10$0.0862.5%7050.331.8K
$9.50Sep 40.200.25$0.2321.7%5410.32701
$10.00Sep 180.350.50$0.4334.9%4020.34753
$8.50Aug 280.250.45$0.3557.1%3360.91866
$10.00Sep 40.100.15$0.1338.5%3190.20527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%6620.19341
$8.50Sep 40.250.35$0.3033.3%3420.35209
$8.50Aug 280.000.05$0.03166.7%2650.152.1K
$9.00Sep 40.500.60$0.5518.2%2160.52136
$9.00Aug 280.100.40$0.25120.0%2090.671.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 114.7%, max 118.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 9213.6%101.2%111.0%7071.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2213.6%97.9%118.3%2091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Oct 9$0.75$0.75$0.7574%1.00$8.25
$8.00$8.50Oct 2$0.20$0.30$0.2068%1.50$8.20
$8.50$9.00Sep 4$0.17$0.33$0.1765%1.94$8.67
$9.00$9.50Sep 25$0.15$0.35$0.1552%2.33$9.15
$7.50$8.00Sep 11$0.32$0.18$0.3283%0.56$7.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.18$0.32$0.1848%1.78$8.82
$10.00$9.50Sep 11$0.33$0.17$0.3371%0.52$9.67
$8.00$7.50Sep 25$0.12$0.38$0.1230%3.17$7.88
$9.00$8.50Oct 2$0.22$0.28$0.2247%1.27$8.78
$10.00$9.50Sep 18$0.33$0.17$0.3366%0.52$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.20$0.20$0.3052%0.67$9.20
$10.00$10.50Sep 11$0.10$0.10$0.4072%0.25$10.10
$9.50$10.00Sep 4$0.10$0.10$0.4068%0.25$9.60
$9.00$9.50Sep 11$0.19$0.19$0.3151%0.61$9.19
$9.00$9.50Oct 9$0.23$0.23$0.2746%0.85$9.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.30$0.30$0.2061%1.50$8.20
$8.50$8.00Sep 18$0.25$0.25$0.2560%1.00$8.25
$8.50$8.00Oct 2$0.25$0.25$0.2561%1.00$8.25
$8.50$8.00Sep 4$0.17$0.17$0.3365%0.52$8.33
$8.00$7.50Oct 2$0.18$0.18$0.3268%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.35213.6%98.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.30213.6%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.74% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.08$0.25$0.33$8.67$9.333.74%
$8.50Aug 28$0.35$0.03$0.38$8.12$8.884.30%
$9.50Aug 28$0.03$0.73$0.76$8.74$10.268.61%
$8.00Aug 28$0.77$0.03$0.80$7.20$8.809.06%
$8.50Sep 4$0.60$0.30$0.90$7.60$9.4010.19%
$9.00Sep 4$0.43$0.55$0.98$8.02$9.9811.10%
$8.00Sep 4$0.95$0.13$1.08$6.92$9.0812.23%
$9.50Sep 4$0.23$0.93$1.16$8.34$10.6613.14%
$8.50Sep 11$0.83$0.50$1.33$7.17$9.8315.06%
$9.00Sep 11$0.57$0.77$1.34$7.66$10.3415.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.68% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$9.50$8.00Aug 28$0.03$0.03$0.06$7.94$9.56
$9.50$8.50Aug 28$0.03$0.03$0.06$8.44$9.56
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$10.00$8.50Aug 28$0.03$0.03$0.06$8.44$10.06
$10.50$8.50Aug 28$0.03$0.03$0.06$8.44$10.56
$9.00$8.50Aug 28$0.08$0.03$0.11$8.39$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.22$0.2844%0.79$7.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.22$0.2880%1.27
$8.00$8.50$9.00Aug 28$0.15$0.3562%2.33
$9.00$9.50$10.00Aug 28$0.05$0.4525%9.00
$8.50$9.00$9.50Sep 11$0.07$0.4324%6.14
$7.50$8.00$8.50Sep 4$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.26$0.2474%0.92
$8.00$8.50$9.00Sep 4$0.08$0.4233%5.25
$8.50$9.00$9.50Sep 11$0.06$0.4424%7.33
$8.00$8.50$9.00Sep 11$0.07$0.4324%6.14
$8.00$8.50$9.00Aug 28$0.22$0.2859%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.38, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Oct 9-$0.38$1.12
$7.50$8.001:2Aug 28-$0.27$0.23
$8.00$8.501:2Sep 4-$0.25$0.25
$10.00$10.501:2Sep 11-$0.08$0.42
$8.50$9.001:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.23$0.27
$9.50$9.001:2Sep 4-$0.17$0.33
$10.00$9.001:2Oct 2-$0.42$0.58
$8.50$8.001:2Sep 11-$0.10$0.40
$8.00$7.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.76%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.950.541.9%10.76%12.68%2--
$10.00Oct 2$0.550.4013.2%6.23%19.48%292
$9.50Oct 9$0.700.477.6%7.93%15.52%53
$10.50Oct 2$0.400.3518.9%4.53%23.44%3117
$9.50Oct 2$0.600.467.6%6.80%14.38%758
$10.50Sep 25$0.350.3318.9%3.96%22.88%172
$9.00Oct 2$0.800.531.9%9.06%10.99%913
$9.00Sep 25$0.750.521.9%8.49%10.42%23114
$9.50Sep 25$0.500.447.6%5.66%13.25%1070
$10.00Sep 25$0.350.3713.2%3.96%17.21%5131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,805
Total Puts 2,590
Put/Call Ratio 0.54
Net Difference 2,215

Prior's Put/Call Breakdown

Total Calls 3,757
Total Puts 2,472
Put/Call Ratio 0.66
Net Difference 1,285

Prior 7-Day Put/Call Summary

Total Calls 58,137
Total Puts 37,254
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All