Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.00 -0.33%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 8,188
Calls: 5,292 (65%)
Puts: 2,896 (35%)
Prior (08/27) 7,170
Calls: 4,244 (59%)
Puts: 2,926 (41%)
Current vs Prior +14.20%
Calls: +24.69% (Calls)
Puts: -1.03% (Puts)
Prior 7-Day Total 95,391
Calls: 58,137 (61%)
Puts: 37,254 (39%)
Prior 7-Day Average 13,627
Calls: 8,305 (61%)
Puts: 5,322 (39%)
Current vs Prior 7-Day Avg -39.91%
Calls: -36.28%
Puts: -45.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $643.5K
Calls: $497.9K (77%)
Puts: $145.6K (23%)
Prior (08/27) $570.4K
Calls: $333.4K (58%)
Puts: $236.9K (42%)
Current vs Prior +12.82%
Calls: +49.32%
Puts: -38.55%
Prior 7-Day Total $26.21M
Calls: $11.22M (43%)
Puts: $14.99M (57%)
Prior 7-Day Average $3.74M
Calls: $1.60M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -82.81%
Calls: -68.94%
Puts: -93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 0.55
Prior (08/27) 0.69
Current vs Prior -20.63%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 80,711
Calls: 50,493 (63%)
Puts: 30,218 (37%)
Prior (08/27) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Current vs Prior +3.20%
Prior 7-Day Total 558,999
Calls: 345,673 (62%)
Puts: 213,326 (38%)
Prior 7-Day Average 79,857
Calls: 49,381 (62%)
Puts: 30,475 (38%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.00% | 10.67%18.33% | 28.33%
Prior 4.43% | 11.63%19.38% | 31.34%
Current vs Prior -54.85% | -8.27%-5.40% | -9.59%
Prior 7-Day Avg 8.38% | 15.48%14.91% | 30.83%
Current vs 7-Day Avg -76.12% | -31.08%+22.98% | -8.10%
Prior 7-Day Eod 4.43% | 11.63%19.38% | 31.34%
Current vs 7-Day Eod -54.85% | -8.27%-5.40% | -9.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.39% | 10.42%
Calls: 125.00% | 10.42%
Puts: 27.78% | 10.42%
Prior 50.00% | 28.79%
Calls: 50.00% | 31.25%
Puts: 50.00% | 26.32%
Current vs Prior +52.78% | -63.81%
Prior 7-Day Avg 34.73% | 26.63%
Calls: 30.90% | 27.29%
Puts: 38.55% | 25.97%
Current vs 7-Day Avg +119.96% | -60.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($497.9K) vs puts ($145.6K). Bullish P/C ratio of 0.55. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (50,493 calls vs 30,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.450.50$0.4810.4%3290.52839
$8.50Sep 40.700.80$0.7513.3%350.70123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.450.50$0.4810.4%2170.48136
$8.50Sep 180.550.65$0.6016.7%110.3727
$9.00Sep 180.800.90$0.8511.8%300.46345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.201.65$1.4231.7%110.95109
$8.00Aug 280.801.10$0.9531.6%1310.93402
$8.50Aug 280.300.60$0.4566.7%3360.89866
$7.50Sep 41.301.65$1.4823.6%1070.89148
$7.50Sep 111.401.70$1.5519.4%1030.859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.351.75$1.5525.8%--0.9454
$10.00Aug 280.901.25$1.0832.4%50.9488
$9.50Aug 280.400.55$0.4831.3%100.91180
$10.50Sep 41.501.85$1.6820.8%30.874
$10.00Sep 41.101.40$1.2524.0%160.79132

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 6.4K, top 728)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.050.15$0.10100.0%7280.551.8K
$9.50Sep 40.200.30$0.2540.0%5440.35701
$10.00Sep 180.350.50$0.4334.9%4020.35753
$8.50Aug 280.300.60$0.4566.7%3360.89866
$9.00Sep 40.450.50$0.4810.4%3290.52839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%6720.18341
$8.50Sep 40.200.25$0.2321.7%3500.30209
$8.50Aug 280.000.05$0.03166.7%2670.112.1K
$9.00Sep 40.450.50$0.4810.4%2170.48136
$9.00Aug 280.050.10$0.0862.5%2100.461.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.8%, max 50.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 9150.1%99.5%50.9%7301.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2150.1%99.6%50.7%2101.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.95, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Oct 9$0.77$0.73$0.7775%0.95$8.27
$7.50$8.00Oct 2$0.20$0.30$0.2075%1.50$7.70
$9.00$9.50Sep 11$0.15$0.35$0.1551%2.33$9.15
$8.00$8.50Sep 18$0.28$0.22$0.2872%0.79$8.28
$8.00$8.50Sep 25$0.28$0.22$0.2871%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.18$0.32$0.1846%1.78$8.82
$8.50$8.00Sep 4$0.10$0.40$0.1030%4.00$8.40
$8.00$7.50Sep 25$0.12$0.38$0.1229%3.17$7.88
$10.00$9.50Sep 25$0.30$0.20$0.3062%0.67$9.70
$8.00$7.50Sep 11$0.10$0.40$0.1025%4.00$7.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.12$0.12$0.3865%0.32$9.62
$9.50$10.00Sep 11$0.15$0.15$0.3560%0.43$9.65
$9.50$10.00Sep 18$0.17$0.17$0.3356%0.52$9.67
$9.50$10.00Sep 25$0.16$0.16$0.3455%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.27$0.27$0.2362%1.17$8.23
$8.50$8.00Oct 2$0.25$0.25$0.2562%1.00$8.25
$8.50$8.00Sep 18$0.20$0.20$0.3063%0.67$8.30
$8.00$7.50Sep 18$0.15$0.15$0.3572%0.43$7.85
$8.50$8.00Sep 11$0.17$0.17$0.3363%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.38150.1%94.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.40150.1%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.00% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.10$0.08$0.18$8.82$9.182.00%
$8.50Aug 28$0.45$0.03$0.48$8.02$8.985.33%
$9.50Aug 28$0.03$0.48$0.51$8.99$10.015.67%
$9.00Sep 4$0.48$0.48$0.96$8.04$9.9610.67%
$8.50Sep 4$0.75$0.23$0.98$7.52$9.4810.89%
$9.50Sep 4$0.25$0.85$1.10$8.40$10.6012.22%
$8.50Sep 11$0.85$0.45$1.30$7.20$9.8014.44%
$9.00Sep 11$0.60$0.73$1.33$7.67$10.3314.78%
$9.50Sep 11$0.45$1.05$1.50$8.00$11.0016.67%
$8.50Sep 18$1.05$0.60$1.65$6.85$10.1518.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.67% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$9.50$8.50Aug 28$0.03$0.03$0.06$8.44$9.56
$10.00$8.50Aug 28$0.03$0.03$0.06$8.44$10.06
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.50$8.50Aug 28$0.03$0.03$0.06$8.44$10.56
$9.50$8.00Aug 28$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$9.50$9.00Aug 28$0.03$0.08$0.11$8.89$9.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.07$0.4347%6.14
$8.50$9.00$9.50Aug 28$0.28$0.2276%0.79
$9.50$10.00$10.50Sep 11$0.05$0.4518%9.00
$8.00$8.50$9.00Sep 11$0.08$0.4226%5.25
$9.50$10.00$10.50Sep 4$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.05$0.4539%9.00
$8.00$8.50$9.00Sep 18$0.05$0.4519%9.00
$9.50$10.00$10.50Sep 11$0.05$0.4518%9.00
$8.50$9.00$9.50Aug 28$0.35$0.1579%0.43
$8.50$9.00$9.50Sep 4$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.36, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Oct 9-$0.36$1.14
$8.50$9.001:2Sep 4-$0.21$0.29
$8.00$8.501:2Sep 4-$0.37$0.13
$10.00$10.501:2Sep 11-$0.10$0.40
$9.50$10.001:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 4-$0.11$0.39
$10.00$9.001:2Oct 2-$0.46$0.54
$9.00$8.501:2Sep 11-$0.17$0.33
$8.50$8.001:2Sep 11-$0.11$0.39
$8.00$7.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.11%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.550.3716.7%6.11%22.78%3117
$10.00Oct 2$0.650.4111.1%7.22%18.33%292
$9.50Oct 9$0.750.485.6%8.33%13.89%53
$9.00Oct 2$0.950.540.0%10.56%10.56%913
$9.00Oct 9$0.950.540.0%10.56%10.56%2--
$9.50Oct 2$0.650.475.6%7.22%12.78%758
$10.50Sep 25$0.350.3316.7%3.89%20.56%172
$9.00Sep 25$0.750.530.0%8.33%8.33%25114
$9.50Sep 25$0.500.455.6%5.56%11.11%1070
$9.50Sep 18$0.500.445.6%5.56%11.11%4695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,292
Total Puts 2,896
Put/Call Ratio 0.55
Net Difference 2,396

Prior's Put/Call Breakdown

Total Calls 4,244
Total Puts 2,926
Put/Call Ratio 0.69
Net Difference 1,318

Prior 7-Day Put/Call Summary

Total Calls 58,137
Total Puts 37,254
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All