Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.96 -0.78%
(8/28 14:00) ◀
|
Friday, August 28, 2026 (3:00pm)
January 2026
|
▶ (8/28 16:01)
◀ 8/28 15:00 ▶

Option Volume

Detail
ℹ
Current (08/28 3:00pm) 8,924
Calls: 5,927 (66%)
Puts: 2,997 (34%)
Prior (08/27) 9,816
Calls: 6,607 (67%)
Puts: 3,209 (33%)
Current vs Prior -9.09%
Calls: -10.29% (Calls)
Puts: -6.61% (Puts)
Prior 7-Day Total 95,391
Calls: 58,137 (61%)
Puts: 37,254 (39%)
Prior 7-Day Average 13,627
Calls: 8,305 (61%)
Puts: 5,322 (39%)
Current vs Prior 7-Day Avg -34.51%
Calls: -28.64%
Puts: -43.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:00pm) $683.2K
Calls: $531.5K (78%)
Puts: $151.7K (22%)
Prior (08/27) $1.69M
Calls: $1.44M (85%)
Puts: $247.4K (15%)
Current vs Prior -59.63%
Calls: -63.21%
Puts: -38.68%
Prior 7-Day Total $26.21M
Calls: $11.22M (43%)
Puts: $14.99M (57%)
Prior 7-Day Average $3.74M
Calls: $1.60M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -81.75%
Calls: -66.85%
Puts: -92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:00pm) 0.51
Prior (08/27) 0.49
Current vs Prior +4.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:00pm) 80,711
Calls: 50,493 (63%)
Puts: 30,218 (37%)
Prior (08/27) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Current vs Prior +3.20%
Prior 7-Day Total 558,999
Calls: 345,673 (62%)
Puts: 213,326 (38%)
Prior 7-Day Average 79,857
Calls: 49,381 (62%)
Puts: 30,475 (38%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.67% | 10.38%18.42% | 28.46%
Prior 4.43% | 11.63%19.38% | 31.34%
Current vs Prior -62.21% | -10.74%-4.98% | -9.19%
Prior 7-Day Avg 8.38% | 15.48%14.91% | 30.83%
Current vs 7-Day Avg -80.02% | -32.94%+23.53% | -7.69%
Prior 7-Day Eod 4.43% | 11.63%19.38% | 31.34%
Current vs 7-Day Eod -62.21% | -10.74%-4.98% | -9.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 15.82%
Calls: -- | --
Puts: 100.00% | 20.00%
Prior 50.00% | 28.79%
Calls: 50.00% | 31.25%
Puts: 50.00% | 26.32%
Current vs Prior +100.00% | -45.05%
Prior 7-Day Avg 34.73% | 26.63%
Calls: 30.90% | 27.29%
Puts: 38.55% | 25.97%
Current vs 7-Day Avg +187.95% | -40.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($531.5K) vs puts ($151.7K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (50,493 calls vs 30,218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.451.60$1.539.8%1230.90148
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.400.45$0.4311.6%3720.50839
$8.50Sep 40.650.75$0.7014.3%540.68123
$8.00Aug 280.901.05$0.9815.3%1850.93402
$9.00Sep 180.750.85$0.8012.5%2930.53766
$10.50Oct 20.550.65$0.6016.7%310.3617
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.250.30$0.2817.9%170.2547
$8.50Sep 180.550.65$0.6016.7%110.3727
$9.00Sep 180.800.90$0.8511.8%300.47345
$7.50Oct 20.400.45$0.4311.6%390.232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.401.55$1.4810.1%270.95109
$8.00Aug 280.901.05$0.9815.3%1850.93402
$7.50Sep 41.451.60$1.539.8%1230.90148
$8.50Aug 280.350.60$0.4852.1%4510.88866
$7.50Sep 111.401.70$1.5519.4%1030.849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.351.75$1.5525.8%--0.9254
$10.00Aug 280.951.25$1.1027.3%160.9188
$9.50Aug 280.400.65$0.5347.2%100.88180
$10.50Sep 41.501.85$1.6820.8%30.864
$10.00Sep 41.101.35$1.2320.3%270.79132

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 7.1K, top 971)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.000.10$0.05200.0%9710.421.8K
$9.50Sep 40.200.30$0.2540.0%5470.34701
$8.50Aug 280.350.60$0.4852.1%4510.88866
$10.00Sep 180.400.50$0.4522.2%4020.36753
$9.00Sep 40.400.45$0.4311.6%3720.50839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%6720.18341
$8.50Sep 40.200.30$0.2540.0%3650.32209
$8.50Aug 280.000.05$0.03166.7%2700.122.1K
$9.00Aug 280.050.15$0.10100.0%2320.581.8K
$9.00Sep 40.450.55$0.5020.0%2220.50136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.1%, max 56.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 9155.8%99.8%56.2%9731.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2155.8%99.9%56.0%2321.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.95, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Oct 9$0.77$0.73$0.7775%0.95$8.27
$7.50$8.00Oct 2$0.20$0.30$0.2076%1.50$7.70
$9.50$10.00Sep 25$0.13$0.37$0.1344%2.85$9.63
$8.50$9.00Sep 11$0.22$0.28$0.2263%1.27$8.72
$8.00$8.50Sep 18$0.28$0.22$0.2872%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.12$0.38$0.1230%3.17$7.88
$10.00$9.50Sep 25$0.30$0.20$0.3062%0.67$9.70
$8.00$7.50Sep 11$0.10$0.40$0.1025%4.00$7.90
$8.50$8.00Sep 4$0.12$0.38$0.1232%3.17$8.38
$9.00$8.50Sep 25$0.23$0.27$0.2347%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.12$0.12$0.3866%0.32$9.62
$9.00$9.50Oct 2$0.25$0.25$0.2546%1.00$9.25
$9.50$10.00Sep 11$0.15$0.15$0.3560%0.43$9.65
$9.00$9.50Sep 4$0.18$0.18$0.3250%0.56$9.18
$10.00$10.50Sep 18$0.12$0.12$0.3864%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.27$0.27$0.2362%1.17$8.23
$8.00$7.50Oct 2$0.22$0.22$0.2869%0.79$7.78
$8.50$8.00Oct 2$0.25$0.25$0.2562%1.00$8.25
$8.50$8.00Sep 18$0.20$0.20$0.3063%0.67$8.30
$8.00$7.50Sep 18$0.15$0.15$0.3572%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.38155.8%93.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.40155.8%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.67% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.05$0.10$0.15$8.85$9.151.67%
$8.50Aug 28$0.48$0.03$0.51$7.99$9.015.69%
$9.50Aug 28$0.03$0.53$0.56$8.94$10.066.25%
$9.00Sep 4$0.43$0.50$0.93$8.07$9.9310.38%
$8.50Sep 4$0.70$0.25$0.95$7.55$9.4510.60%
$9.50Sep 4$0.25$0.83$1.08$8.42$10.5812.05%
$8.50Sep 11$0.85$0.45$1.30$7.20$9.8014.51%
$9.00Sep 11$0.63$0.73$1.36$7.64$10.3615.18%
$9.50Sep 11$0.45$1.05$1.50$8.00$11.0016.74%
$8.50Sep 18$1.05$0.60$1.65$6.85$10.1518.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.67% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 28$0.03$0.03$0.06$8.44$9.56
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Aug 28$0.03$0.03$0.06$8.44$10.06
$9.50$8.00Aug 28$0.03$0.03$0.06$7.94$9.56
$10.50$8.50Aug 28$0.03$0.03$0.06$8.44$10.56
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$9.00$8.50Aug 28$0.05$0.03$0.08$8.42$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.24$0.2634%0.92$8.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.07$0.4351%6.14
$9.00$9.50$10.00Sep 4$0.06$0.4429%7.33
$8.50$9.00$9.50Sep 4$0.09$0.4134%4.56
$9.50$10.00$10.50Sep 11$0.05$0.4518%9.00
$9.00$9.50$10.00Sep 18$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.07$0.4351%6.14
$8.50$9.00$9.50Sep 4$0.08$0.4233%5.25
$9.00$9.50$10.00Sep 4$0.07$0.4329%6.14
$8.00$8.50$9.00Sep 18$0.05$0.4519%9.00
$9.50$10.00$10.50Sep 11$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.36, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Oct 9-$0.36$1.14
$8.50$9.001:2Sep 4-$0.16$0.34
$9.00$9.501:2Sep 4-$0.07$0.43
$8.00$8.501:2Sep 4-$0.32$0.18
$10.00$10.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 4-$0.17$0.33
$10.00$9.001:2Oct 2-$0.46$0.54
$9.00$8.501:2Sep 11-$0.17$0.33
$8.50$8.001:2Sep 11-$0.11$0.39
$8.00$7.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.14%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.550.3617.2%6.14%23.33%3117
$10.00Oct 2$0.650.4211.6%7.25%18.86%292
$9.50Oct 9$0.750.486.0%8.37%14.40%53
$9.00Oct 2$0.950.540.5%10.60%11.05%913
$9.00Oct 9$0.950.540.5%10.60%11.05%2--
$9.50Oct 2$0.650.476.0%7.25%13.28%758
$10.50Sep 25$0.350.3317.2%3.91%21.09%172
$10.00Sep 25$0.400.3811.6%4.46%16.07%5131
$10.00Sep 18$0.400.3611.6%4.46%16.07%402753
$9.00Sep 18$0.750.530.5%8.37%8.82%293766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,927
Total Puts 2,997
Put/Call Ratio 0.51
Net Difference 2,930

Prior's Put/Call Breakdown

Total Calls 6,607
Total Puts 3,209
Put/Call Ratio 0.49
Net Difference 3,398

Prior 7-Day Put/Call Summary

Total Calls 58,137
Total Puts 37,254
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All