Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.12 +1.00%
$9.10 (-0.22%)🌙
as of 08/28 04:01 PM
(8/28 15:00) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 19:02)
◀ 8/28 16:01 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 11,258
Calls: 7,861 (70%)
Puts: 3,397 (30%)
Prior (08/27) 19,817
Calls: 13,596 (69%)
Puts: 6,221 (31%)
Current vs Prior -43.19%
Calls: -42.18% (Calls)
Puts: -45.39% (Puts)
Prior 7-Day Total 95,391
Calls: 58,137 (61%)
Puts: 37,254 (39%)
Prior 7-Day Average 13,627
Calls: 8,305 (61%)
Puts: 5,322 (39%)
Current vs Prior 7-Day Avg -17.39%
Calls: -5.35%
Puts: -36.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $814.7K
Calls: $650.6K (80%)
Puts: $164.1K (20%)
Prior (08/27) $8.49M
Calls: $6.09M (72%)
Puts: $2.40M (28%)
Current vs Prior -90.41%
Calls: -89.32%
Puts: -93.17%
Prior 7-Day Total $26.21M
Calls: $11.22M (43%)
Puts: $14.99M (57%)
Prior 7-Day Average $3.74M
Calls: $1.60M (43%)
Puts: $2.14M (57%)
Current vs Prior 7-Day Avg -78.24%
Calls: -59.42%
Puts: -92.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 0.43
Prior (08/27) 0.46
Current vs Prior -5.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -35.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 80,711
Calls: 50,493 (63%)
Puts: 30,218 (37%)
Prior (08/27) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Current vs Prior +3.20%
Prior 7-Day Total 558,999
Calls: 345,673 (62%)
Puts: 213,326 (38%)
Prior 7-Day Average 79,857
Calls: 49,381 (62%)
Puts: 30,475 (38%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.43% | 9.87%17.87% | 29.61%
Prior 4.43% | 11.63%19.38% | 31.34%
Current vs Prior +122.78% | +15.04%-7.78% | -5.54%
Prior 7-Day Avg 8.38% | 15.48%14.91% | 30.83%
Current vs 7-Day Avg +17.80% | -13.57%+19.89% | -3.97%
Prior 7-Day Eod 4.43% | 11.63%19.38% | 31.34%
Current vs 7-Day Eod +122.78% | +15.04%-7.78% | -5.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 28.55%
Calls: 20.00% | 30.77%
Puts: 25.00% | 26.32%
Prior 50.00% | 28.79%
Calls: 50.00% | 31.25%
Puts: 50.00% | 26.32%
Current vs Prior -55.00% | -0.83%
Prior 7-Day Avg 34.73% | 26.63%
Calls: 30.90% | 27.29%
Puts: 38.55% | 25.97%
Current vs 7-Day Avg -35.21% | +7.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($650.6K) vs puts ($164.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7,861 calls vs 3,397 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.300.35$0.3215.6%380.33204
$9.00Sep 180.750.90$0.8318.1%2980.55766
$10.50Oct 20.550.65$0.6016.7%310.3617
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.050.15$0.10100.0%1.5K1.001.8K
$7.50Aug 281.401.70$1.5519.4%270.95109
$8.00Aug 280.951.20$1.0823.1%2090.95402
$8.50Aug 280.450.70$0.5743.9%6650.94866
$7.50Sep 41.451.75$1.6018.8%1230.92148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.000.05$0.03166.7%2411.001.8K
$10.50Aug 281.301.65$1.4823.6%20.9354
$10.00Aug 280.801.15$0.9835.7%190.9188
$9.50Aug 280.300.60$0.4566.7%1140.86180
$10.50Sep 41.301.75$1.5329.4%40.834

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 9.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.050.15$0.10100.0%1.5K1.001.8K
$9.50Sep 40.250.35$0.3033.3%8010.39701
$9.00Sep 40.450.55$0.5020.0%7040.56839
$8.50Aug 280.450.70$0.5743.9%6650.94866
$10.00Sep 180.400.55$0.4831.3%5030.37753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.050.10$0.0862.5%7050.13341
$8.50Sep 40.150.20$0.1827.8%3720.26209
$8.50Aug 280.000.05$0.03166.7%2730.102.1K
$9.00Sep 40.350.45$0.4025.0%2610.44136
$9.00Aug 280.000.05$0.03166.7%2411.001.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.70, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Oct 9$0.88$0.62$0.8876%0.70$8.38
$8.50$9.00Sep 25$0.18$0.32$0.1866%1.78$8.68
$7.50$8.00Oct 2$0.25$0.25$0.2578%1.00$7.75
$8.50$9.00Oct 2$0.20$0.30$0.2064%1.50$8.70
$8.00$8.50Sep 25$0.27$0.23$0.2773%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.17$0.33$0.1745%1.94$8.83
$9.00$8.50Sep 25$0.20$0.30$0.2042%1.50$8.80
$10.00$9.50Sep 18$0.32$0.18$0.3262%0.56$9.68
$8.00$7.50Sep 18$0.13$0.37$0.1326%2.85$7.87
$9.00$8.50Sep 18$0.23$0.27$0.2345%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.15$0.15$0.3561%0.43$9.65
$10.00$10.50Sep 18$0.15$0.15$0.3563%0.43$10.15
$10.00$10.50Sep 11$0.12$0.12$0.3867%0.32$10.12
$10.00$10.50Oct 2$0.18$0.18$0.3257%0.56$10.18
$9.50$10.00Sep 11$0.16$0.16$0.3457%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.32$0.32$0.1857%1.78$8.68
$8.50$8.00Oct 2$0.23$0.23$0.2764%0.85$8.27
$9.00$8.50Sep 4$0.22$0.22$0.2856%0.79$8.78
$8.50$8.00Sep 11$0.17$0.17$0.3367%0.52$8.33
$8.50$8.00Sep 18$0.19$0.19$0.3165%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.43% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.10$0.03$0.13$8.87$9.131.43%
$9.50Aug 28$0.03$0.45$0.48$9.02$9.985.26%
$8.50Aug 28$0.57$0.03$0.60$7.90$9.106.58%
$9.00Sep 4$0.50$0.40$0.90$8.10$9.909.87%
$8.50Sep 4$0.78$0.18$0.96$7.54$9.4610.53%
$10.00Aug 28$0.03$0.98$1.01$8.99$11.0111.07%
$9.50Sep 4$0.30$0.75$1.05$8.45$10.5511.51%
$9.00Sep 11$0.65$0.57$1.22$7.78$10.2213.38%
$10.00Sep 4$0.15$1.10$1.25$8.75$11.2513.71%
$8.50Sep 11$0.90$0.40$1.30$7.20$9.8014.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.66% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 28$0.03$0.03$0.06$7.94$10.56
$10.00$8.50Aug 28$0.03$0.03$0.06$8.44$10.06
$10.50$7.50Aug 28$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$9.50$8.50Aug 28$0.03$0.03$0.06$8.44$9.56
$10.50$8.50Aug 28$0.03$0.03$0.06$8.44$10.56
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Aug 28$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$10.50$7.50Sep 4$0.10$0.05$0.15$7.35$10.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.29$0.2134%1.38$8.21$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.07$0.4391%6.14
$9.00$9.50$10.00Sep 4$0.05$0.4532%9.00
$8.50$9.00$9.50Sep 4$0.08$0.4235%5.25
$8.50$9.00$9.50Sep 18$0.05$0.4519%9.00
$9.00$9.50$10.00Sep 18$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.06$0.4417%7.33
$9.50$10.00$10.50Sep 4$0.08$0.4223%5.25
$7.50$8.00$8.50Sep 4$0.07$0.4318%6.14
$8.50$9.00$9.50Sep 4$0.13$0.3735%2.85
$8.00$8.50$9.00Sep 4$0.12$0.3831%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.27, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Oct 9-$0.27$1.23
$8.00$8.501:2Aug 28-$0.06$0.44
$9.00$9.501:2Sep 4-$0.10$0.40
$8.50$9.001:2Sep 4-$0.22$0.28
$10.00$10.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 4-$0.05$0.45
$9.50$9.001:2Sep 11-$0.19$0.31
$8.50$8.001:2Sep 11-$0.06$0.44
$8.00$7.501:2Sep 11-$0.07$0.43
$10.00$9.001:2Oct 2-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.03%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 2$0.550.3615.1%6.03%21.16%3117
$10.00Oct 2$0.650.439.7%7.13%16.78%292
$9.50Oct 9$0.800.494.2%8.77%12.94%53
$10.00Oct 9$0.600.429.7%6.58%16.23%11
$9.50Oct 2$0.700.494.2%7.68%11.84%758
$10.50Sep 25$0.350.3415.1%3.84%18.97%172
$9.50Sep 25$0.600.494.2%6.58%10.75%1070
$10.00Sep 25$0.400.409.7%4.39%14.04%5131
$10.00Sep 18$0.400.379.7%4.39%14.04%503753
$9.50Sep 18$0.550.454.2%6.03%10.20%5195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,861
Total Puts 3,397
Put/Call Ratio 0.43
Net Difference 4,464

Prior's Put/Call Breakdown

Total Calls 13,596
Total Puts 6,221
Put/Call Ratio 0.46
Net Difference 7,375

Prior 7-Day Put/Call Summary

Total Calls 58,137
Total Puts 37,254
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All