SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.30 +1.97%

(8/28 19:02) ◀

Monday, August 31, 2026 (10:00am)

▶ (8/31 11:02)

◀ 8/31 10:02 ▶

Option Volume

Detail

ℹ

Current (08/31 10:00am) 3,747

Calls: 2,549 (68%)

Puts: 1,198 (32%)

Prior (08/28) 1,439

Calls: 1,235 (86%)

Puts: 204 (14%)

Current vs Prior +160.39%

Calls: +106.40% (Calls)

Puts: +487.25% (Puts)

Prior 7-Day Total 95,391

Calls: 58,137 (61%)

Puts: 37,254 (39%)

Prior 7-Day Average 13,627

Calls: 8,305 (61%)

Puts: 5,322 (39%)

Current vs Prior 7-Day Avg -72.50%

Calls: -69.31%

Puts: -77.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:00am) $204.0K

Calls: $83.7K (41%)

Puts: $120.3K (59%)

Prior (08/28) $102.8K

Calls: $90.9K (88%)

Puts: $11.9K (12%)

Current vs Prior +98.40%

Calls: -7.95%

Puts: +910.38%

Prior 7-Day Total $26.21M

Calls: $11.22M (43%)

Puts: $14.99M (57%)

Prior 7-Day Average $3.74M

Calls: $1.60M (43%)

Puts: $2.14M (57%)

Current vs Prior 7-Day Avg -94.55%

Calls: -94.78%

Puts: -94.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:00am) 0.47

Prior (08/28) 0.17

Current vs Prior +184.53%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -29.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 10:00am) 70,656

Calls: 46,030 (65%)

Puts: 24,626 (35%)

Prior (08/28) 80,711

Calls: 50,493 (63%)

Puts: 30,218 (37%)

Current vs Prior -12.46%

Prior 7-Day Total 558,999

Calls: 345,673 (62%)

Puts: 213,326 (38%)

Prior 7-Day Average 79,857

Calls: 49,381 (62%)

Puts: 30,475 (38%)

Current vs Prior 7-Day Avg -11.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.89% | 14.19%18.28% | 27.20%

Prior 4.43% | 11.63%19.38% | 31.34%

Current vs Prior +123.32% | +22.06%-5.68% | -13.20%

Prior 7-Day Avg 8.38% | 15.48%14.91% | 30.83%

Current vs 7-Day Avg +18.09% | -8.29%+22.62% | -11.76%

Prior 7-Day Eod 4.43% | 11.63%17.87% | 29.61%

Current vs 7-Day Eod +123.32% | +22.06%+2.28% | -8.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.45% | 31.82%

Calls: 28.57% | 18.18%

Puts: 26.32% | 45.45%

Prior 50.00% | 28.79%

Calls: 50.00% | 31.25%

Puts: 50.00% | 26.32%

Current vs Prior -45.10% | +10.52%

Prior 7-Day Avg 34.73% | 26.63%

Calls: 30.90% | 27.29%

Puts: 38.55% | 25.97%

Current vs 7-Day Avg -20.96% | +19.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,549 calls vs 1,198 puts). P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.55	0.65	$0.60	16.7%	119	0.62	880
$9.50	Sep 11	0.50	0.60	$0.55	18.2%	4	0.48	281

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	1.65	1.90	$1.78	14.0%	--	0.94	162
$8.00	Sep 4	1.10	1.40	$1.25	24.0%	17	0.88	167
$7.50	Sep 11	1.65	1.95	$1.80	16.7%	--	0.87	104
$7.50	Sep 25	1.85	2.20	$2.03	17.2%	--	0.81	10
$8.00	Sep 11	1.25	1.55	$1.40	21.4%	--	0.80	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	1.65	1.90	$1.78	14.0%	--	0.90	19
$10.50	Sep 4	1.20	1.55	$1.38	25.4%	3	0.83	8
$11.00	Sep 11	1.80	2.10	$1.95	15.4%	--	0.80	11
$11.00	Sep 18	1.90	2.20	$2.05	14.6%	--	0.76	44
$10.50	Sep 11	1.35	1.65	$1.50	20.0%	20	0.74	30

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.3K, top 290)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.30	0.40	$0.35	28.6%	215	0.44	1.1K
$10.00	Sep 4	0.15	0.20	$0.18	27.8%	163	0.28	790
$9.00	Sep 4	0.55	0.65	$0.60	16.7%	119	0.62	880
$9.00	Sep 11	0.55	0.85	$0.70	42.9%	19	0.60	171
$8.00	Sep 4	1.10	1.40	$1.25	24.0%	17	0.88	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.35	$0.30	33.3%	290	0.38	287
$9.50	Sep 4	0.50	0.65	$0.57	26.3%	122	0.56	23
$11.00	Oct 2	2.05	2.50	$2.28	19.7%	100	0.66	9
$8.00	Sep 18	0.25	0.35	$0.30	33.3%	33	0.23	653
$8.50	Sep 4	0.10	0.20	$0.15	66.7%	30	0.22	576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.6%, max 15.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Oct 2	114.4%	99.1%	15.4%	17	479
$9.50	Sep 4	Oct 2	112.7%	97.9%	15.1%	215	1.1K
$8.50	Sep 4	Oct 2	112.5%	100.0%	12.5%	7	151
$9.00	Sep 4	Oct 2	107.1%	100.5%	6.6%	120	902
$10.00	Sep 4	Oct 2	108.1%	103.4%	4.6%	165	884

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 4	Oct 2	112.5%	100.0%	12.5%	30	608
$10.50	Sep 4	Sep 25	114.4%	101.8%	12.4%	3	58
$9.50	Sep 4	Sep 25	112.7%	101.2%	11.4%	122	50
$10.00	Sep 4	Sep 25	108.1%	99.4%	8.8%	--	209
$9.00	Sep 4	Oct 2	107.1%	100.5%	6.6%	291	298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 2	$0.12	$0.38	$0.12	52%	3.17	$9.62
$9.00	$9.50	Sep 11	$0.15	$0.35	$0.15	60%	2.33	$9.15
$8.50	$9.00	Sep 4	$0.28	$0.22	$0.28	78%	0.79	$8.78
$8.00	$8.50	Oct 2	$0.28	$0.22	$0.28	73%	0.79	$8.28
$8.50	$9.00	Oct 2	$0.25	$0.25	$0.25	66%	1.00	$8.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 18	$0.17	$0.33	$0.17	42%	1.94	$8.83
$8.00	$7.50	Oct 9	$0.12	$0.38	$0.12	27%	3.17	$7.88
$9.00	$8.50	Sep 4	$0.15	$0.35	$0.15	38%	2.33	$8.85
$9.00	$8.50	Sep 25	$0.20	$0.30	$0.20	41%	1.50	$8.80
$9.00	$8.50	Sep 11	$0.18	$0.32	$0.18	40%	1.78	$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Sep 4	$0.17	$0.17	$0.33	56%	0.52	$9.67
$10.50	$11.00	Sep 18	$0.13	$0.13	$0.37	69%	0.35	$10.63
$9.50	$10.00	Sep 11	$0.20	$0.20	$0.30	52%	0.67	$9.70
$10.00	$10.50	Oct 2	$0.20	$0.20	$0.30	55%	0.67	$10.20
$10.00	$10.50	Sep 11	$0.13	$0.13	$0.37	64%	0.35	$10.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 18	$0.23	$0.23	$0.27	68%	0.85	$8.27
$9.00	$8.50	Oct 2	$0.25	$0.25	$0.25	59%	1.00	$8.75
$8.50	$8.00	Oct 2	$0.21	$0.21	$0.29	67%	0.72	$8.29
$8.50	$8.00	Sep 25	$0.20	$0.20	$0.30	67%	0.67	$8.30
$8.00	$7.50	Sep 18	$0.12	$0.12	$0.38	77%	0.32	$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.10	107.1%	93.6%
$9.50	Sep 4	Sep 11	$0.20	112.7%	100.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.18	107.1%	93.6%
$9.50	Sep 4	Sep 25	$0.56	112.7%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.68% of stock, avg 16.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Sep 4	$0.60	$0.30	$0.90	$8.10	$9.90	9.68%
$9.50	Sep 4	$0.35	$0.57	$0.92	$8.58	$10.42	9.89%
$8.50	Sep 4	$0.88	$0.15	$1.03	$7.47	$9.53	11.08%
$10.00	Sep 4	$0.18	$0.95	$1.13	$8.87	$11.13	12.15%
$9.00	Sep 11	$0.70	$0.48	$1.18	$7.82	$10.18	12.69%
$8.50	Sep 11	$1.02	$0.30	$1.32	$7.18	$9.82	14.19%
$10.00	Sep 11	$0.35	$1.13	$1.48	$8.52	$11.48	15.91%
$9.00	Sep 18	$0.90	$0.70	$1.60	$7.40	$10.60	17.20%
$10.00	Sep 18	$0.50	$1.30	$1.80	$8.20	$11.80	19.35%
$9.00	Sep 25	$1.08	$0.83	$1.91	$7.09	$10.91	20.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.40% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Sep 4	$0.05	$0.08	$0.13	$7.87	$11.13
$10.50	$8.00	Sep 4	$0.10	$0.08	$0.18	$7.82	$10.68
$11.00	$8.50	Sep 4	$0.05	$0.15	$0.20	$8.30	$11.20
$10.50	$8.50	Sep 4	$0.10	$0.15	$0.25	$8.25	$10.75
$10.00	$8.00	Sep 4	$0.18	$0.08	$0.26	$7.74	$10.26
$11.00	$7.50	Sep 11	$0.18	$0.13	$0.31	$7.19	$11.31
$10.00	$8.50	Sep 4	$0.18	$0.15	$0.33	$8.17	$10.33
$11.00	$8.00	Sep 11	$0.18	$0.22	$0.40	$7.60	$11.40
$10.50	$7.50	Sep 11	$0.22	$0.13	$0.35	$7.15	$10.85
$10.50	$8.00	Sep 11	$0.22	$0.22	$0.44	$7.56	$10.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Sep 18	$0.36	$0.14	36%	2.57	$8.14	$10.86
8/8	10/11	Sep 18	$0.25	$0.25	46%	1.00	$7.75	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Sep 4	$0.08	$0.42	35%	5.25
$8.00	$8.50	$9.00	Sep 11	$0.06	$0.44	20%	7.33
$9.50	$10.00	$10.50	Sep 11	$0.07	$0.43	22%	6.14
$9.50	$10.00	$10.50	Sep 4	$0.09	$0.41	27%	4.56
$8.00	$8.50	$9.00	Sep 4	$0.09	$0.41	26%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.15	$0.85	34%	5.67
$8.00	$8.50	$9.00	Sep 4	$0.08	$0.42	26%	5.25
$9.00	$9.50	$10.00	Sep 4	$0.11	$0.39	34%	3.55
$8.50	$9.00	$9.50	Sep 4	$0.12	$0.38	34%	3.17
$7.50	$8.00	$8.50	Oct 2	$0.07	$0.43	13%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.25, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.25	$0.75
$9.00	$9.50	1:2	Sep 4	-$0.10	$0.40
$9.50	$10.00	1:2	Sep 11	-$0.15	$0.35
$10.00	$10.50	1:2	Sep 11	-$0.09	$0.41
$8.50	$9.00	1:2	Sep 4	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.10	$0.90
$11.00	$10.00	1:2	Sep 18	-$0.55	$0.45
$10.00	$9.50	1:2	Sep 4	-$0.19	$0.31
$8.50	$8.00	1:2	Sep 18	-$0.07	$0.43
$9.00	$8.50	1:2	Sep 11	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.99%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.65	0.45	7.5%	6.99%	14.52%	2	94
$11.00	Oct 2	$0.35	0.33	18.3%	3.76%	22.04%	--	79
$10.50	Oct 2	$0.45	0.38	12.9%	4.84%	17.74%	--	48
$9.50	Oct 2	$0.80	0.52	2.1%	8.60%	10.75%	--	51
$9.50	Sep 25	$0.70	0.50	2.1%	7.53%	9.68%	--	73
$10.00	Sep 25	$0.50	0.42	7.5%	5.38%	12.90%	--	130
$10.50	Sep 25	$0.35	0.36	12.9%	3.76%	16.67%	--	72
$11.00	Sep 25	$0.25	0.30	18.3%	2.69%	20.97%	--	38
$10.00	Sep 18	$0.40	0.39	7.5%	4.30%	11.83%	1	790
$10.50	Sep 18	$0.30	0.31	12.9%	3.23%	16.13%	3	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,549

Total Puts 1,198

Put/Call Ratio 0.47

Net Difference 1,351

Prior's Put/Call Breakdown

Total Calls 1,235

Total Puts 204

Put/Call Ratio 0.17

Net Difference 1,031

Prior 7-Day Put/Call Summary

Total Calls 58,137

Total Puts 37,254

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card