SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.30 +1.92%

(8/31 10:02) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:01)

◀ 8/31 11:02 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 5,540

Calls: 3,923 (71%)

Puts: 1,617 (29%)

Prior (08/28) 2,916

Calls: 2,286 (78%)

Puts: 630 (22%)

Current vs Prior +89.99%

Calls: +71.61% (Calls)

Puts: +156.67% (Puts)

Prior 7-Day Total 96,582

Calls: 59,458 (62%)

Puts: 37,124 (38%)

Prior 7-Day Average 13,797

Calls: 8,494 (62%)

Puts: 5,303 (38%)

Current vs Prior 7-Day Avg -59.85%

Calls: -53.81%

Puts: -69.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $299.8K

Calls: $160.9K (54%)

Puts: $138.8K (46%)

Prior (08/28) $230.9K

Calls: $195.4K (85%)

Puts: $35.4K (15%)

Current vs Prior +29.85%

Calls: -17.66%

Puts: +292.09%

Prior 7-Day Total $26.20M

Calls: $11.50M (44%)

Puts: $14.69M (56%)

Prior 7-Day Average $3.74M

Calls: $1.64M (44%)

Puts: $2.10M (56%)

Current vs Prior 7-Day Avg -91.99%

Calls: -90.21%

Puts: -93.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.41

Prior (08/28) 0.28

Current vs Prior +49.56%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -37.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 70,656

Calls: 46,030 (65%)

Puts: 24,626 (35%)

Prior (08/28) 80,711

Calls: 50,493 (63%)

Puts: 30,218 (37%)

Current vs Prior -12.46%

Prior 7-Day Total 556,968

Calls: 345,540 (62%)

Puts: 211,428 (38%)

Prior 7-Day Average 79,566

Calls: 49,362 (62%)

Puts: 30,204 (38%)

Current vs Prior 7-Day Avg -11.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.35% | 14.52%18.60% | 27.42%

Prior 9.87% | 13.38%17.87% | 29.61%

Current vs Prior -5.20% | +8.51%+4.08% | -7.38%

Prior 7-Day Avg 8.57% | 15.04%16.25% | 31.05%

Current vs 7-Day Avg +9.13% | -3.48%+14.50% | -11.69%

Prior 7-Day Eod 9.87% | 13.38%17.87% | 29.61%

Current vs 7-Day Eod -5.20% | +8.51%+4.08% | -7.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.90% | 21.59%

Calls: 15.62% | 18.18%

Puts: 18.18% | 25.00%

Prior 22.50% | 28.55%

Calls: 20.00% | 30.77%

Puts: 25.00% | 26.32%

Current vs Prior -24.89% | -24.38%

Prior 7-Day Avg 32.20% | 27.33%

Calls: 27.27% | 28.75%

Puts: 37.14% | 25.92%

Current vs 7-Day Avg -47.52% | -21.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,923 calls vs 1,617 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (46,030 calls vs 24,626 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 5.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	0.90	0.95	$0.93	5.4%	19	0.80	128
$8.00	Sep 18	1.50	1.60	$1.55	6.5%	10	0.78	297

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.30	0.35	$0.32	15.6%	294	0.44	1.1K
$9.00	Sep 4	0.55	0.65	$0.60	16.7%	141	0.62	880
$8.50	Sep 4	0.90	0.95	$0.93	5.4%	19	0.80	128
$9.50	Sep 11	0.50	0.60	$0.55	18.2%	19	0.47	281
$9.00	Sep 11	0.70	0.85	$0.77	19.5%	21	0.60	171

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.50	0.60	$0.55	18.2%	206	0.56	23
$8.50	Sep 18	0.45	0.50	$0.48	10.4%	1	0.32	48
$9.00	Sep 18	0.65	0.75	$0.70	14.3%	5	0.41	334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	1.75	1.95	$1.85	10.8%	--	0.94	162
$7.50	Sep 11	1.75	2.00	$1.88	13.3%	--	0.89	104
$8.00	Sep 4	1.15	1.45	$1.30	23.1%	17	0.88	167
$7.50	Sep 25	1.90	2.15	$2.03	12.3%	--	0.83	10
$8.00	Sep 11	1.25	1.55	$1.40	21.4%	--	0.82	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	1.65	2.00	$1.83	19.1%	--	0.87	19
$10.50	Sep 4	1.20	1.55	$1.38	25.4%	3	0.83	8
$11.00	Sep 11	1.75	2.10	$1.93	18.1%	--	0.81	11
$11.00	Sep 18	1.90	2.20	$2.05	14.6%	--	0.74	44
$10.50	Sep 11	1.35	1.65	$1.50	20.0%	20	0.73	30

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.2K, top 534)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.15	0.25	$0.20	50.0%	534	0.29	790
$9.50	Sep 4	0.30	0.35	$0.32	15.6%	294	0.44	1.1K
$9.00	Sep 4	0.55	0.65	$0.60	16.7%	141	0.62	880
$10.50	Sep 4	0.05	0.15	$0.10	100.0%	45	0.17	431
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	28	0.40	790

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.35	$0.30	33.3%	443	0.38	287
$9.50	Sep 4	0.50	0.60	$0.55	18.2%	206	0.56	23
$11.00	Oct 2	2.05	2.45	$2.25	17.8%	100	0.68	9
$8.00	Sep 4	0.05	0.10	$0.08	62.5%	47	0.12	802
$8.50	Sep 4	0.10	0.15	$0.13	38.5%	38	0.20	576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 24.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Oct 2	115.0%	99.2%	15.9%	45	479
$10.00	Sep 4	Oct 2	116.0%	103.5%	12.2%	536	884
$9.50	Sep 4	Oct 2	106.9%	97.9%	9.1%	294	1.1K
$9.00	Sep 4	Oct 2	107.7%	100.5%	7.1%	152	902
$8.50	Sep 4	Oct 2	104.4%	100.0%	4.4%	19	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Sep 25	115.0%	92.6%	24.1%	3	58
$10.00	Sep 4	Sep 25	116.0%	98.4%	18.0%	--	209
$9.00	Sep 4	Oct 2	107.7%	100.5%	7.1%	444	298
$9.50	Sep 4	Sep 25	106.9%	100.0%	6.8%	206	50
$8.50	Sep 4	Oct 2	104.4%	100.0%	4.4%	38	608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 2	$0.12	$0.38	$0.12	52%	3.17	$9.62
$8.50	$9.00	Sep 25	$0.22	$0.28	$0.22	68%	1.27	$8.72
$8.00	$9.00	Sep 18	$0.62	$0.38	$0.62	78%	0.61	$8.62
$8.00	$8.50	Sep 11	$0.32	$0.18	$0.32	82%	0.56	$8.32
$8.00	$8.50	Oct 2	$0.28	$0.22	$0.28	73%	0.79	$8.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 25	$0.12	$0.38	$0.12	32%	3.17	$8.38
$9.50	$9.00	Sep 4	$0.25	$0.25	$0.25	56%	1.00	$9.25
$8.50	$8.00	Sep 11	$0.12	$0.38	$0.12	28%	3.17	$8.38
$8.00	$7.50	Oct 9	$0.14	$0.36	$0.14	27%	2.57	$7.86
$9.00	$8.50	Sep 11	$0.20	$0.30	$0.20	40%	1.50	$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 18	$0.20	$0.20	$0.30	60%	0.67	$10.20
$10.00	$10.50	Sep 25	$0.20	$0.20	$0.30	57%	0.67	$10.20
$10.00	$10.50	Sep 4	$0.10	$0.10	$0.40	71%	0.25	$10.10
$10.50	$11.00	Sep 11	$0.10	$0.10	$0.40	73%	0.25	$10.60
$9.50	$10.00	Sep 11	$0.20	$0.20	$0.30	53%	0.67	$9.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 25	$0.28	$0.28	$0.22	59%	1.27	$8.72
$8.00	$7.50	Sep 25	$0.18	$0.18	$0.32	75%	0.56	$7.82
$9.00	$8.50	Oct 2	$0.25	$0.25	$0.25	59%	1.00	$8.75
$8.50	$8.00	Oct 2	$0.21	$0.21	$0.29	67%	0.72	$8.29
$8.50	$8.00	Sep 18	$0.18	$0.18	$0.32	68%	0.56	$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.17	107.7%	96.2%
$9.50	Sep 4	Sep 11	$0.23	106.9%	102.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.20	107.7%	96.2%
$9.50	Sep 4	Sep 25	$0.55	106.9%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.35% of stock, avg 17.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Sep 4	$0.32	$0.55	$0.87	$8.63	$10.37	9.35%
$9.00	Sep 4	$0.60	$0.30	$0.90	$8.10	$9.90	9.68%
$8.50	Sep 4	$0.93	$0.13	$1.06	$7.44	$9.56	11.40%
$10.00	Sep 4	$0.20	$0.95	$1.15	$8.85	$11.15	12.37%
$9.00	Sep 11	$0.77	$0.50	$1.27	$7.73	$10.27	13.66%
$8.50	Sep 11	$1.08	$0.30	$1.38	$7.12	$9.88	14.84%
$10.00	Sep 11	$0.35	$1.13	$1.48	$8.52	$11.48	15.91%
$9.00	Sep 18	$0.93	$0.70	$1.63	$7.37	$10.63	17.53%
$10.00	Sep 18	$0.55	$1.27	$1.82	$8.18	$11.82	19.57%
$8.50	Sep 25	$1.35	$0.55	$1.90	$6.60	$10.40	20.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.72% of stock, avg 9.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Sep 4	$0.08	$0.08	$0.16	$7.84	$11.16
$10.50	$8.00	Sep 4	$0.10	$0.08	$0.18	$7.82	$10.68
$11.00	$8.50	Sep 4	$0.08	$0.13	$0.21	$8.29	$11.21
$10.50	$8.50	Sep 4	$0.10	$0.13	$0.23	$8.27	$10.73
$11.00	$7.50	Sep 11	$0.15	$0.10	$0.25	$7.25	$11.25
$11.00	$8.00	Sep 11	$0.15	$0.18	$0.33	$7.67	$11.33
$10.00	$8.00	Sep 4	$0.20	$0.08	$0.28	$7.72	$10.28
$10.00	$8.50	Sep 4	$0.20	$0.13	$0.33	$8.17	$10.33
$10.50	$7.50	Sep 11	$0.25	$0.10	$0.35	$7.15	$10.85
$10.50	$8.00	Sep 11	$0.25	$0.18	$0.43	$7.57	$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Sep 11	$0.22	$0.28	45%	0.79	$8.28	$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Sep 4	$0.05	$0.45	36%	9.00
$10.00	$10.50	$11.00	Oct 2	$0.05	$0.45	14%	9.00
$8.50	$9.00	$9.50	Sep 11	$0.09	$0.41	25%	4.56
$10.00	$10.50	$11.00	Sep 4	$0.08	$0.42	17%	5.25
$9.00	$9.50	$10.00	Sep 25	$0.08	$0.42	16%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Sep 4	$0.08	$0.42	36%	5.25
$9.00	$10.00	$11.00	Sep 18	$0.21	$0.79	33%	3.76
$10.00	$10.50	$11.00	Sep 11	$0.06	$0.44	17%	7.33
$9.00	$9.50	$10.00	Sep 25	$0.06	$0.44	16%	7.33
$8.00	$8.50	$9.00	Sep 11	$0.08	$0.42	22%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.31, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.31	$0.69
$8.50	$9.00	1:2	Sep 4	-$0.27	$0.23
$9.50	$10.00	1:2	Sep 4	-$0.08	$0.42
$9.50	$10.00	1:2	Sep 11	-$0.15	$0.35
$10.00	$10.50	1:2	Sep 18	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.13	$0.87
$11.00	$10.00	1:2	Sep 18	-$0.49	$0.51
$10.00	$9.50	1:2	Sep 4	-$0.15	$0.35
$9.00	$8.50	1:2	Sep 11	-$0.10	$0.40
$8.50	$8.00	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.99%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.65	0.45	7.5%	6.99%	14.52%	2	94
$11.00	Oct 2	$0.40	0.32	18.3%	4.30%	22.58%	--	79
$10.50	Oct 2	$0.45	0.38	12.9%	4.84%	17.74%	--	48
$9.50	Oct 2	$0.80	0.52	2.1%	8.60%	10.75%	--	51
$11.00	Sep 25	$0.35	0.32	18.3%	3.76%	22.04%	2	38
$9.50	Sep 25	$0.70	0.51	2.1%	7.53%	9.68%	5	73
$10.00	Sep 25	$0.50	0.43	7.5%	5.38%	12.90%	--	130
$10.00	Sep 18	$0.50	0.40	7.5%	5.38%	12.90%	28	790
$10.50	Sep 25	$0.35	0.34	12.9%	3.76%	16.67%	--	72
$9.50	Sep 18	$0.65	0.49	2.1%	6.99%	9.14%	4	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,923

Total Puts 1,617

Put/Call Ratio 0.41

Net Difference 2,306

Prior's Put/Call Breakdown

Total Calls 2,286

Total Puts 630

Put/Call Ratio 0.28

Net Difference 1,656

Prior 7-Day Put/Call Summary

Total Calls 59,458

Total Puts 37,124

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card