SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.29 +1.86%

(8/31 11:02) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 6,247

Calls: 4,505 (72%)

Puts: 1,742 (28%)

Prior (08/28) 4,844

Calls: 3,389 (70%)

Puts: 1,455 (30%)

Current vs Prior +28.96%

Calls: +32.93% (Calls)

Puts: +19.73% (Puts)

Prior 7-Day Total 96,582

Calls: 59,458 (62%)

Puts: 37,124 (38%)

Prior 7-Day Average 13,797

Calls: 8,494 (62%)

Puts: 5,303 (38%)

Current vs Prior 7-Day Avg -54.72%

Calls: -46.96%

Puts: -67.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $392.9K

Calls: $244.0K (62%)

Puts: $148.9K (38%)

Prior (08/28) $356.3K

Calls: $263.8K (74%)

Puts: $92.5K (26%)

Current vs Prior +10.28%

Calls: -7.50%

Puts: +61.01%

Prior 7-Day Total $26.20M

Calls: $11.50M (44%)

Puts: $14.69M (56%)

Prior 7-Day Average $3.74M

Calls: $1.64M (44%)

Puts: $2.10M (56%)

Current vs Prior 7-Day Avg -89.50%

Calls: -85.15%

Puts: -92.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.39

Prior (08/28) 0.43

Current vs Prior -9.93%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -40.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 70,656

Calls: 46,030 (65%)

Puts: 24,626 (35%)

Prior (08/28) 80,711

Calls: 50,493 (63%)

Puts: 30,218 (37%)

Current vs Prior -12.46%

Prior 7-Day Total 556,968

Calls: 345,540 (62%)

Puts: 211,428 (38%)

Prior 7-Day Average 79,566

Calls: 49,362 (62%)

Puts: 30,204 (38%)

Current vs Prior 7-Day Avg -11.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.36% | 13.78%18.62% | 27.77%

Prior 9.87% | 13.38%17.87% | 29.61%

Current vs Prior -5.10% | +3.00%+4.19% | -6.19%

Prior 7-Day Avg 8.57% | 15.04%16.25% | 31.05%

Current vs 7-Day Avg +9.25% | -8.39%+14.62% | -10.56%

Prior 7-Day Eod 9.87% | 13.38%17.87% | 29.61%

Current vs 7-Day Eod -5.10% | +3.00%+4.19% | -6.19%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.90% | 27.48%

Calls: 15.62% | 28.30%

Puts: 18.18% | 26.67%

Prior 22.50% | 28.55%

Calls: 20.00% | 30.77%

Puts: 25.00% | 26.32%

Current vs Prior -24.89% | -3.75%

Prior 7-Day Avg 32.20% | 27.33%

Calls: 27.27% | 28.75%

Puts: 37.14% | 25.92%

Current vs 7-Day Avg -47.52% | +0.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($244.0K). Extreme bullish P/C ratio of 0.39 - heavy call buying (4,505 calls vs 1,742 puts). Call-heavy open interest (46,030 calls vs 24,626 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 11	1.40	1.50	$1.45	6.9%	6	0.82	43
$8.00	Sep 4	1.30	1.40	$1.35	7.4%	50	0.88	167
$10.00	Sep 18	0.50	0.55	$0.53	9.4%	28	0.41	790

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.30	0.35	$0.32	15.6%	373	0.44	1.1K
$9.00	Sep 4	0.55	0.65	$0.60	16.7%	178	0.63	880
$8.50	Sep 4	0.85	0.95	$0.90	11.1%	21	0.80	128
$10.00	Sep 18	0.50	0.55	$0.53	9.4%	28	0.41	790
$9.00	Sep 11	0.75	0.85	$0.80	12.5%	22	0.60	171

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.30	$0.28	17.9%	458	0.37	287
$9.50	Sep 4	0.50	0.60	$0.55	18.2%	229	0.56	23
$8.50	Sep 11	0.25	0.30	$0.28	17.9%	8	0.27	49

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	1.75	1.95	$1.85	10.8%	--	0.93	162
$7.50	Sep 11	1.75	2.00	$1.88	13.3%	--	0.88	104
$8.00	Sep 4	1.30	1.40	$1.35	7.4%	50	0.88	167
$8.00	Sep 11	1.40	1.50	$1.45	6.9%	6	0.82	43
$7.50	Sep 25	1.90	2.15	$2.03	12.3%	--	0.81	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	1.60	1.95	$1.78	19.7%	--	0.88	19
$10.50	Sep 4	1.20	1.40	$1.30	15.4%	3	0.83	8
$11.00	Sep 11	1.75	2.00	$1.88	13.3%	--	0.80	11
$11.00	Sep 18	1.90	2.20	$2.05	14.6%	--	0.75	44
$10.50	Sep 11	1.35	1.65	$1.50	20.0%	20	0.73	30

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.6K, top 581)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.15	0.20	$0.18	27.8%	581	0.28	790
$9.50	Sep 4	0.30	0.35	$0.32	15.6%	373	0.44	1.1K
$9.00	Sep 4	0.55	0.65	$0.60	16.7%	178	0.63	880
$10.50	Sep 4	0.05	0.15	$0.10	100.0%	52	0.17	431
$8.00	Sep 4	1.30	1.40	$1.35	7.4%	50	0.88	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.30	$0.28	17.9%	458	0.37	287
$9.50	Sep 4	0.50	0.60	$0.55	18.2%	229	0.56	23
$11.00	Oct 2	2.05	2.45	$2.25	17.8%	100	0.66	9
$8.50	Sep 4	0.10	0.15	$0.13	38.5%	62	0.20	576
$8.00	Sep 4	0.05	0.10	$0.08	62.5%	49	0.12	802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.3%, max 16.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Oct 2	115.6%	99.3%	16.4%	52	479
$9.50	Sep 4	Oct 2	107.4%	98.1%	9.6%	373	1.1K
$9.00	Sep 4	Oct 2	101.6%	95.9%	6.0%	189	902
$10.00	Sep 4	Oct 2	109.2%	103.6%	5.4%	583	884
$8.50	Sep 4	Oct 2	104.9%	100.1%	4.8%	21	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 4	Sep 25	109.2%	97.4%	12.1%	--	209
$10.50	Sep 4	Sep 25	115.6%	105.6%	9.5%	3	58
$9.50	Sep 4	Sep 25	107.4%	98.9%	8.6%	229	50
$9.00	Sep 4	Oct 2	101.6%	95.9%	6.0%	459	298
$8.50	Sep 4	Oct 2	104.9%	100.1%	4.8%	62	608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.30, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$11.00	Oct 9	$1.52	$1.98	$1.52	78%	1.30	$9.02
$9.50	$10.00	Oct 2	$0.12	$0.38	$0.12	52%	3.17	$9.62
$8.00	$9.00	Sep 18	$0.60	$0.40	$0.60	78%	0.67	$8.60
$8.00	$8.50	Sep 25	$0.27	$0.23	$0.27	75%	0.85	$8.27
$8.50	$9.00	Sep 25	$0.25	$0.25	$0.25	68%	1.00	$8.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.10	$0.40	$0.10	27%	4.00	$7.90
$8.50	$8.00	Sep 11	$0.10	$0.40	$0.10	27%	4.00	$8.40
$8.50	$8.00	Sep 25	$0.15	$0.35	$0.15	32%	2.33	$8.35
$9.00	$8.50	Oct 2	$0.20	$0.30	$0.20	41%	1.50	$8.80
$9.00	$8.50	Sep 4	$0.15	$0.35	$0.15	37%	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 25	$0.17	$0.17	$0.33	63%	0.52	$10.67
$9.50	$10.00	Sep 18	$0.22	$0.22	$0.28	50%	0.79	$9.72
$10.00	$10.50	Oct 2	$0.20	$0.20	$0.30	55%	0.67	$10.20
$10.50	$11.00	Sep 18	$0.12	$0.12	$0.38	67%	0.32	$10.62
$9.50	$10.00	Sep 11	$0.18	$0.18	$0.32	52%	0.56	$9.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.20	$0.20	$0.30	73%	0.67	$7.80
$9.00	$8.50	Sep 25	$0.25	$0.25	$0.25	59%	1.00	$8.75
$9.00	$8.50	Sep 11	$0.22	$0.22	$0.28	60%	0.79	$8.78
$9.00	$8.50	Sep 18	$0.23	$0.23	$0.27	60%	0.85	$8.77
$8.50	$8.00	Oct 2	$0.18	$0.18	$0.32	67%	0.56	$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Sep 4	Sep 11	$0.21	107.4%	97.2%
$9.00	Sep 4	Sep 11	$0.20	101.6%	97.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Sep 4	Sep 25	$0.53	107.4%	98.9%
$9.00	Sep 4	Sep 11	$0.22	101.6%	97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.36% of stock, avg 16.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Sep 4	$0.32	$0.55	$0.87	$8.63	$10.37	9.36%
$9.00	Sep 4	$0.60	$0.28	$0.88	$8.12	$9.88	9.47%
$8.50	Sep 4	$0.90	$0.13	$1.03	$7.47	$9.53	11.09%
$10.00	Sep 4	$0.18	$0.90	$1.08	$8.92	$11.08	11.63%
$9.00	Sep 11	$0.80	$0.50	$1.30	$7.70	$10.30	13.99%
$8.50	Sep 11	$1.08	$0.28	$1.36	$7.14	$9.86	14.64%
$10.00	Sep 11	$0.35	$1.13	$1.48	$8.52	$11.48	15.93%
$9.00	Sep 18	$1.00	$0.68	$1.68	$7.32	$10.68	18.08%
$10.00	Sep 18	$0.53	$1.27	$1.80	$8.20	$11.80	19.38%
$8.50	Sep 25	$1.38	$0.55	$1.93	$6.57	$10.43	20.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.72% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Sep 4	$0.08	$0.08	$0.16	$7.84	$11.16
$10.50	$8.00	Sep 4	$0.10	$0.08	$0.18	$7.82	$10.68
$11.00	$8.50	Sep 4	$0.08	$0.13	$0.21	$8.29	$11.21
$10.50	$8.50	Sep 4	$0.10	$0.13	$0.23	$8.27	$10.73
$11.00	$7.50	Sep 11	$0.18	$0.10	$0.28	$7.22	$11.28
$10.00	$8.00	Sep 4	$0.18	$0.08	$0.26	$7.74	$10.26
$10.00	$8.50	Sep 4	$0.18	$0.13	$0.31	$8.19	$10.31
$11.00	$8.00	Sep 11	$0.18	$0.18	$0.36	$7.64	$11.36
$10.50	$7.50	Sep 11	$0.25	$0.10	$0.35	$7.15	$10.85
$10.50	$8.00	Sep 11	$0.25	$0.18	$0.43	$7.57	$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Sep 18	$0.27	$0.23	36%	1.17	$8.23	$10.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 4	$0.06	$0.44	27%	7.33
$8.00	$8.50	$9.00	Oct 2	$0.05	$0.45	14%	9.00
$10.00	$10.50	$11.00	Sep 4	$0.06	$0.44	15%	7.33
$7.50	$8.00	$8.50	Sep 11	$0.06	$0.44	15%	7.33
$9.00	$9.50	$10.00	Sep 11	$0.09	$0.41	24%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	27%	9.00
$9.00	$9.50	$10.00	Sep 4	$0.08	$0.42	35%	5.25
$9.00	$10.00	$11.00	Sep 18	$0.19	$0.81	34%	4.26
$7.50	$8.00	$8.50	Sep 18	$0.05	$0.45	15%	9.00
$8.50	$9.00	$9.50	Sep 4	$0.12	$0.38	36%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.09, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.40	$0.60
$8.50	$9.00	1:2	Sep 4	-$0.30	$0.20
$9.50	$10.00	1:2	Sep 11	-$0.17	$0.33
$9.00	$9.50	1:2	Sep 11	-$0.26	$0.24
$10.50	$11.00	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.09	$0.91
$11.00	$10.00	1:2	Sep 18	-$0.49	$0.51
$10.00	$9.50	1:2	Sep 4	-$0.20	$0.30
$9.00	$8.50	1:2	Sep 11	-$0.06	$0.44
$8.50	$8.00	1:2	Sep 11	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.38%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 9	$0.50	0.36	18.4%	5.38%	23.79%	1	--
$10.00	Oct 2	$0.65	0.45	7.6%	7.00%	14.64%	2	94
$11.00	Oct 2	$0.35	0.33	18.4%	3.77%	22.17%	5	79
$9.50	Oct 2	$0.80	0.52	2.3%	8.61%	10.87%	--	51
$10.50	Oct 2	$0.45	0.38	13.0%	4.84%	17.87%	--	48
$10.50	Sep 25	$0.45	0.37	13.0%	4.84%	17.87%	2	72
$11.00	Sep 25	$0.35	0.30	18.4%	3.77%	22.17%	2	38
$9.50	Sep 25	$0.70	0.51	2.3%	7.53%	9.80%	5	73
$10.00	Sep 25	$0.50	0.43	7.6%	5.38%	13.02%	--	130
$10.00	Sep 18	$0.50	0.41	7.6%	5.38%	13.02%	28	790

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,505

Total Puts 1,742

Put/Call Ratio 0.39

Net Difference 2,763

Prior's Put/Call Breakdown

Total Calls 3,389

Total Puts 1,455

Put/Call Ratio 0.43

Net Difference 1,934

Prior 7-Day Put/Call Summary

Total Calls 59,458

Total Puts 37,124

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card