Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.26 +1.54%
(8/31 12:01) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 14:01)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 7,927
Calls: 5,893 (74%)
Puts: 2,034 (26%)
Prior (08/28) 7,395
Calls: 4,805 (65%)
Puts: 2,590 (35%)
Current vs Prior +7.19%
Calls: +22.64% (Calls)
Puts: -21.47% (Puts)
Prior 7-Day Total 96,582
Calls: 59,458 (62%)
Puts: 37,124 (38%)
Prior 7-Day Average 13,797
Calls: 8,494 (62%)
Puts: 5,303 (38%)
Current vs Prior 7-Day Avg -42.55%
Calls: -30.62%
Puts: -61.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $496.2K
Calls: $332.1K (67%)
Puts: $164.2K (33%)
Prior (08/28) $446.6K
Calls: $312.2K (70%)
Puts: $134.4K (30%)
Current vs Prior +11.11%
Calls: +6.37%
Puts: +22.11%
Prior 7-Day Total $26.20M
Calls: $11.50M (44%)
Puts: $14.69M (56%)
Prior 7-Day Average $3.74M
Calls: $1.64M (44%)
Puts: $2.10M (56%)
Current vs Prior 7-Day Avg -86.74%
Calls: -79.79%
Puts: -92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.35
Prior (08/28) 0.54
Current vs Prior -35.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -47.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 70,656
Calls: 46,030 (65%)
Puts: 24,626 (35%)
Prior (08/28) 80,711
Calls: 50,493 (63%)
Puts: 30,218 (37%)
Current vs Prior -12.46%
Prior 7-Day Total 556,968
Calls: 345,540 (62%)
Puts: 211,428 (38%)
Prior 7-Day Average 79,566
Calls: 49,362 (62%)
Puts: 30,204 (38%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.04% | 13.82%18.36% | 28.19%
Prior 9.87% | 13.38%17.87% | 29.61%
Current vs Prior +1.77% | +3.33%+2.72% | -4.80%
Prior 7-Day Avg 8.57% | 15.04%16.25% | 31.05%
Current vs 7-Day Avg +17.16% | -8.09%+13.00% | -9.22%
Prior 7-Day Eod 9.87% | 13.38%17.87% | 29.61%
Current vs 7-Day Eod +1.77% | +3.33%+2.72% | -4.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.39% | 27.48%
Calls: 45.45% | 28.30%
Puts: 33.33% | 26.67%
Prior 22.50% | 28.55%
Calls: 20.00% | 30.77%
Puts: 25.00% | 26.32%
Current vs Prior +75.07% | -3.75%
Prior 7-Day Avg 32.20% | 27.33%
Calls: 27.27% | 28.75%
Puts: 37.14% | 25.92%
Current vs 7-Day Avg +22.31% | +0.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($332.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,893 calls vs 2,034 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (46,030 calls vs 24,626 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.051.15$1.109.1%--0.60112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.700.85$0.7719.5%230.60171
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.250.30$0.2817.9%5890.39287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.702.05$1.8818.6%10.95162
$7.50Sep 111.752.05$1.9015.8%--0.89104
$8.00Sep 41.251.45$1.3514.8%510.89167
$7.50Sep 251.952.20$2.0812.0%--0.8210
$8.00Sep 111.301.65$1.4823.6%60.8243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.601.90$1.7517.1%--0.8719
$10.50Sep 41.201.40$1.3015.4%40.838
$11.00Sep 111.702.00$1.8516.2%--0.7911
$11.00Sep 181.852.15$2.0015.0%--0.7444
$10.50Sep 111.301.60$1.4520.7%200.7330

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 3.6K, top 855)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.25$0.1883.3%8550.27790
$9.50Sep 40.250.40$0.3345.5%5930.431.1K
$9.00Sep 40.500.65$0.5726.3%2210.61880
$11.00Sep 110.150.20$0.1827.8%1220.2060
$10.50Sep 40.050.15$0.10100.0%830.17431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.250.30$0.2817.9%5890.39287
$9.50Sep 40.500.70$0.6033.3%2420.5723
$11.00Oct 22.052.40$2.2215.8%1000.649
$8.00Sep 40.050.10$0.0862.5%790.12802
$8.50Sep 40.100.20$0.1566.7%790.23576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.0%, max 22.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 2119.5%97.6%22.5%83479
$9.50Sep 4Oct 2113.4%98.2%15.5%5931.1K
$10.00Sep 4Oct 2113.9%101.6%12.0%857884
$8.50Sep 4Oct 2110.3%101.8%8.4%30151
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Sep 25113.9%96.4%18.1%--209
$10.50Sep 4Sep 25119.5%104.7%14.2%458
$9.50Sep 4Sep 25113.4%100.3%13.1%24250
$8.50Sep 4Oct 2110.3%101.8%8.4%79608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.26, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$11.00Oct 9$1.55$1.95$1.5578%1.26$9.05
$8.00$8.50Sep 11$0.30$0.20$0.3082%0.67$8.30
$9.50$10.00Oct 2$0.15$0.35$0.1552%2.33$9.65
$8.00$9.00Sep 18$0.63$0.37$0.6378%0.59$8.63
$9.00$9.50Oct 2$0.22$0.28$0.2260%1.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.13$0.37$0.1340%2.85$8.87
$10.00$9.50Sep 4$0.30$0.20$0.3073%0.67$9.70
$8.50$8.00Sep 25$0.12$0.38$0.1232%3.17$8.38
$9.00$8.50Sep 4$0.13$0.37$0.1339%2.85$8.87
$8.50$8.00Sep 11$0.10$0.40$0.1027%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.17$0.17$0.3362%0.52$10.67
$9.50$10.00Sep 25$0.23$0.23$0.2748%0.85$9.73
$9.50$10.00Sep 18$0.22$0.22$0.2849%0.79$9.72
$10.00$10.50Oct 2$0.20$0.20$0.3054%0.67$10.20
$9.50$10.00Sep 4$0.15$0.15$0.3557%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.23$0.23$0.2774%0.85$7.77
$8.50$8.00Sep 18$0.25$0.25$0.2568%1.00$8.25
$8.00$7.50Oct 9$0.22$0.22$0.2873%0.79$7.78
$9.00$8.50Sep 25$0.25$0.25$0.2560%1.00$8.75
$8.50$8.00Oct 2$0.20$0.20$0.3067%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.20113.4%97.4%
$9.00Sep 4Sep 11$0.2097.1%94.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 25$0.48113.4%100.3%
$9.00Sep 4Sep 11$0.2097.1%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.18% of stock, avg 17.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.57$0.28$0.85$8.15$9.859.18%
$9.50Sep 4$0.33$0.60$0.93$8.57$10.4310.04%
$10.00Sep 4$0.18$0.90$1.08$8.92$11.0811.66%
$8.50Sep 4$0.95$0.15$1.10$7.40$9.6011.88%
$9.00Sep 11$0.77$0.48$1.25$7.75$10.2513.50%
$10.00Sep 11$0.35$1.10$1.45$8.55$11.4515.66%
$8.50Sep 11$1.18$0.28$1.46$7.04$9.9615.77%
$9.00Sep 18$1.00$0.68$1.68$7.32$10.6818.14%
$10.00Sep 18$0.53$1.25$1.78$8.22$11.7819.22%
$9.00Sep 25$1.10$0.80$1.90$7.10$10.9020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.73% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 4$0.08$0.08$0.16$7.84$11.16
$10.50$8.00Sep 4$0.10$0.08$0.18$7.82$10.68
$11.00$8.50Sep 4$0.08$0.15$0.23$8.27$11.23
$10.50$8.50Sep 4$0.10$0.15$0.25$8.25$10.75
$10.00$8.00Sep 4$0.18$0.08$0.26$7.74$10.26
$11.00$7.50Sep 11$0.18$0.10$0.28$7.22$11.28
$10.00$8.50Sep 4$0.18$0.15$0.33$8.17$10.33
$11.00$8.00Sep 11$0.18$0.18$0.36$7.64$11.36
$10.50$7.50Sep 11$0.25$0.10$0.35$7.15$10.85
$10.50$8.00Sep 11$0.25$0.18$0.43$7.57$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 18$0.35$0.1535%2.33$8.15$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.09$0.4134%4.56
$9.00$9.50$10.00Sep 11$0.06$0.4424%7.33
$9.50$10.00$10.50Sep 4$0.07$0.4326%6.14
$8.50$9.00$9.50Sep 25$0.06$0.4417%7.33
$10.00$10.50$11.00Sep 4$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.18$0.8234%4.56
$8.00$8.50$9.00Sep 4$0.06$0.4426%7.33
$10.00$10.50$11.00Sep 11$0.05$0.4515%9.00
$9.50$10.00$10.50Sep 4$0.10$0.4026%4.00
$8.00$8.50$9.00Sep 11$0.10$0.4022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.37$0.63
$8.50$9.001:2Sep 4-$0.19$0.31
$9.00$9.501:2Sep 4-$0.09$0.41
$9.50$10.001:2Sep 11-$0.17$0.33
$10.50$11.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.11$0.89
$11.00$10.001:2Sep 18-$0.50$0.50
$9.00$8.501:2Sep 11-$0.08$0.42
$10.00$9.501:2Sep 4-$0.30$0.20
$8.00$7.501:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.40%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 9$0.500.3618.8%5.40%24.19%2--
$11.00Oct 2$0.400.3518.8%4.32%23.11%779
$10.00Oct 2$0.650.468.0%7.02%15.01%294
$9.50Oct 2$0.850.532.6%9.18%11.77%--51
$10.50Oct 2$0.450.3913.4%4.86%18.25%--48
$10.50Sep 25$0.450.3813.4%4.86%18.25%272
$9.50Sep 25$0.750.522.6%8.10%10.69%573
$11.00Sep 25$0.350.3018.8%3.78%22.57%238
$10.00Sep 25$0.550.438.0%5.94%13.93%--130
$9.50Sep 18$0.650.512.6%7.02%9.61%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,893
Total Puts 2,034
Put/Call Ratio 0.35
Net Difference 3,859

Prior's Put/Call Breakdown

Total Calls 4,805
Total Puts 2,590
Put/Call Ratio 0.54
Net Difference 2,215

Prior 7-Day Put/Call Summary

Total Calls 59,458
Total Puts 37,124
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All