SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.29 +1.87%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:01)

◀ 8/31 14:01 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 8,820

Calls: 6,214 (70%)

Puts: 2,606 (30%)

Prior (08/28) 8,188

Calls: 5,292 (65%)

Puts: 2,896 (35%)

Current vs Prior +7.72%

Calls: +17.42% (Calls)

Puts: -10.01% (Puts)

Prior 7-Day Total 96,582

Calls: 59,458 (62%)

Puts: 37,124 (38%)

Prior 7-Day Average 13,797

Calls: 8,494 (62%)

Puts: 5,303 (38%)

Current vs Prior 7-Day Avg -36.08%

Calls: -26.84%

Puts: -50.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $548.4K

Calls: $356.1K (65%)

Puts: $192.3K (35%)

Prior (08/28) $643.5K

Calls: $497.9K (77%)

Puts: $145.6K (23%)

Current vs Prior -14.78%

Calls: -28.49%

Puts: +32.10%

Prior 7-Day Total $26.20M

Calls: $11.50M (44%)

Puts: $14.69M (56%)

Prior 7-Day Average $3.74M

Calls: $1.64M (44%)

Puts: $2.10M (56%)

Current vs Prior 7-Day Avg -85.35%

Calls: -78.33%

Puts: -90.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.42

Prior (08/28) 0.55

Current vs Prior -23.37%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -35.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 70,656

Calls: 46,030 (65%)

Puts: 24,626 (35%)

Prior (08/28) 80,711

Calls: 50,493 (63%)

Puts: 30,218 (37%)

Current vs Prior -12.46%

Prior 7-Day Total 556,968

Calls: 345,540 (62%)

Puts: 211,428 (38%)

Prior 7-Day Average 79,566

Calls: 49,362 (62%)

Puts: 30,204 (38%)

Current vs Prior 7-Day Avg -11.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.36% | 13.78%18.08% | 27.77%

Prior 9.87% | 13.38%17.87% | 29.61%

Current vs Prior -5.10% | +3.00%+1.18% | -6.19%

Prior 7-Day Avg 8.57% | 15.04%16.25% | 31.05%

Current vs 7-Day Avg +9.25% | -8.39%+11.31% | -10.56%

Prior 7-Day Eod 9.87% | 13.38%17.87% | 29.61%

Current vs 7-Day Eod -5.10% | +3.00%+1.18% | -6.19%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.99% | 27.48%

Calls: 15.62% | 28.30%

Puts: 36.36% | 26.67%

Prior 22.50% | 28.55%

Calls: 20.00% | 30.77%

Puts: 25.00% | 26.32%

Current vs Prior +15.51% | -3.75%

Prior 7-Day Avg 32.20% | 27.33%

Calls: 27.27% | 28.75%

Puts: 37.14% | 25.92%

Current vs 7-Day Avg -19.30% | +0.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($356.1K). Extreme bullish P/C ratio of 0.42 - heavy call buying (6,214 calls vs 2,606 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (46,030 calls vs 24,626 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.31, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.30	0.35	$0.32	15.6%	635	0.44	1.1K
$10.00	Sep 11	0.30	0.35	$0.32	15.6%	204	0.35	233

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.30	$0.28	17.9%	724	0.37	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	1.60	1.95	$1.78	19.7%	2	0.93	162
$7.50	Sep 11	1.70	2.05	$1.88	18.6%	--	0.88	104
$8.00	Sep 4	1.20	1.45	$1.33	18.8%	51	0.88	167
$8.00	Sep 11	1.30	1.65	$1.48	23.6%	6	0.82	43
$7.50	Sep 25	1.85	2.20	$2.03	17.2%	--	0.82	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	1.60	1.95	$1.78	19.7%	--	0.90	19
$11.00	Sep 11	1.70	2.05	$1.88	18.6%	--	0.83	11
$10.50	Sep 4	1.20	1.50	$1.35	22.2%	4	0.83	8
$11.00	Sep 18	1.85	2.15	$2.00	15.0%	--	0.74	44
$10.50	Sep 11	1.30	1.60	$1.45	20.7%	20	0.73	30

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 4.1K, top 859)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.15	0.20	$0.18	27.8%	859	0.28	790
$9.50	Sep 4	0.30	0.35	$0.32	15.6%	635	0.44	1.1K
$9.00	Sep 4	0.50	0.65	$0.57	26.3%	229	0.63	880
$10.00	Sep 11	0.30	0.35	$0.32	15.6%	204	0.35	233
$11.00	Sep 11	0.05	0.20	$0.13	115.4%	123	0.17	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.30	$0.28	17.9%	724	0.37	287
$9.50	Sep 4	0.45	0.65	$0.55	36.4%	243	0.56	23
$11.00	Oct 2	2.05	2.40	$2.22	15.8%	100	0.66	9
$8.50	Sep 4	0.10	0.20	$0.15	66.7%	85	0.22	576
$8.00	Sep 4	0.05	0.10	$0.08	62.5%	79	0.12	802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.1%, max 19.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Oct 2	116.7%	97.6%	19.5%	85	479
$8.50	Sep 4	Oct 2	114.7%	101.9%	12.6%	41	151
$9.50	Sep 4	Oct 2	108.5%	98.3%	10.4%	635	1.1K
$10.00	Sep 4	Oct 2	110.3%	101.7%	8.4%	861	884
$9.00	Sep 4	Oct 2	102.7%	97.9%	4.9%	240	902

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Sep 25	116.7%	101.2%	15.3%	4	58
$8.50	Sep 4	Oct 2	114.7%	101.9%	12.6%	85	608
$10.00	Sep 4	Sep 25	110.3%	98.6%	11.8%	1	209
$9.50	Sep 4	Sep 25	108.5%	97.7%	11.0%	243	50
$9.00	Sep 4	Oct 2	102.7%	97.9%	4.9%	725	298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.26, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$11.00	Oct 9	$1.55	$1.95	$1.55	78%	1.26	$9.05
$9.50	$10.00	Oct 2	$0.15	$0.35	$0.15	52%	2.33	$9.65
$10.00	$10.50	Sep 25	$0.12	$0.38	$0.12	43%	3.17	$10.12
$8.50	$9.00	Oct 2	$0.25	$0.25	$0.25	67%	1.00	$8.75
$8.00	$8.50	Sep 18	$0.31	$0.19	$0.31	78%	0.61	$8.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 4	$0.13	$0.37	$0.13	37%	2.85	$8.87
$8.50	$8.00	Sep 25	$0.15	$0.35	$0.15	32%	2.33	$8.35
$8.50	$8.00	Sep 11	$0.12	$0.38	$0.12	28%	3.17	$8.38
$9.00	$8.50	Sep 11	$0.18	$0.32	$0.18	40%	1.78	$8.82
$9.00	$8.50	Oct 2	$0.20	$0.30	$0.20	40%	1.50	$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 11	$0.12	$0.12	$0.38	73%	0.32	$10.62
$9.50	$10.00	Sep 11	$0.21	$0.21	$0.29	52%	0.72	$9.71
$9.50	$10.00	Sep 18	$0.23	$0.23	$0.27	50%	0.85	$9.73
$10.00	$10.50	Oct 2	$0.20	$0.20	$0.30	54%	0.67	$10.20
$9.50	$10.00	Sep 4	$0.14	$0.14	$0.36	56%	0.39	$9.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.23	$0.23	$0.27	74%	0.85	$7.77
$8.00	$7.50	Oct 9	$0.22	$0.22	$0.28	72%	0.79	$7.78
$9.00	$8.50	Sep 25	$0.25	$0.25	$0.25	59%	1.00	$8.75
$8.50	$8.00	Oct 2	$0.20	$0.20	$0.30	67%	0.67	$8.30
$9.00	$8.50	Sep 18	$0.23	$0.23	$0.27	60%	0.85	$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Sep 4	Sep 11	$0.21	108.5%	97.6%
$9.00	Sep 4	Sep 11	$0.18	102.7%	94.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Sep 4	Sep 25	$0.53	108.5%	97.7%
$9.00	Sep 4	Sep 11	$0.20	102.7%	94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.15% of stock, avg 16.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Sep 4	$0.57	$0.28	$0.85	$8.15	$9.85	9.15%
$9.50	Sep 4	$0.32	$0.55	$0.87	$8.63	$10.37	9.36%
$8.50	Sep 4	$0.88	$0.15	$1.03	$7.47	$9.53	11.09%
$10.00	Sep 4	$0.18	$0.90	$1.08	$8.92	$11.08	11.63%
$9.00	Sep 11	$0.75	$0.48	$1.23	$7.77	$10.23	13.24%
$8.50	Sep 11	$1.08	$0.30	$1.38	$7.12	$9.88	14.85%
$10.00	Sep 11	$0.32	$1.10	$1.42	$8.58	$11.42	15.29%
$9.00	Sep 18	$0.95	$0.68	$1.63	$7.37	$10.63	17.55%
$8.50	Sep 18	$1.27	$0.45	$1.72	$6.78	$10.22	18.51%
$10.00	Sep 18	$0.50	$1.25	$1.75	$8.25	$11.75	18.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.40% of stock, avg 9.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Sep 4	$0.05	$0.08	$0.13	$7.87	$11.13
$10.50	$8.00	Sep 4	$0.10	$0.08	$0.18	$7.82	$10.68
$11.00	$8.50	Sep 4	$0.05	$0.15	$0.20	$8.30	$11.20
$11.00	$7.50	Sep 11	$0.13	$0.10	$0.23	$7.27	$11.23
$10.50	$8.50	Sep 4	$0.10	$0.15	$0.25	$8.25	$10.75
$10.00	$8.00	Sep 4	$0.18	$0.08	$0.26	$7.74	$10.26
$11.00	$8.00	Sep 11	$0.13	$0.18	$0.31	$7.69	$11.31
$10.00	$8.50	Sep 4	$0.18	$0.15	$0.33	$8.17	$10.33
$10.50	$7.50	Sep 11	$0.25	$0.10	$0.35	$7.15	$10.85
$11.00	$9.00	Sep 4	$0.05	$0.28	$0.33	$8.67	$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Sep 11	$0.24	$0.26	45%	0.92	$8.26	$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Sep 4	$0.06	$0.44	34%	7.33
$9.50	$10.00	$10.50	Sep 4	$0.06	$0.44	27%	7.33
$9.00	$9.50	$10.00	Sep 4	$0.11	$0.39	35%	3.55
$8.00	$8.50	$9.00	Sep 11	$0.07	$0.43	22%	6.14
$8.00	$8.50	$9.00	Oct 2	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Sep 4	$0.08	$0.42	35%	5.25
$9.00	$10.00	$11.00	Sep 18	$0.18	$0.82	33%	4.56
$8.00	$8.50	$9.00	Sep 4	$0.06	$0.44	25%	7.33
$8.00	$8.50	$9.00	Sep 11	$0.06	$0.44	22%	7.33
$9.50	$10.00	$10.50	Sep 4	$0.10	$0.40	27%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Sep 4	-$0.07	$0.43
$8.50	$9.00	1:2	Sep 4	-$0.26	$0.24
$9.50	$10.00	1:2	Sep 11	-$0.11	$0.39
$8.00	$8.50	1:2	Sep 4	-$0.43	$0.07
$10.00	$10.50	1:2	Sep 11	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.11	$0.89
$11.00	$10.00	1:2	Sep 18	-$0.50	$0.50
$10.00	$9.50	1:2	Sep 4	-$0.20	$0.30
$8.50	$8.00	1:2	Sep 11	-$0.06	$0.44
$9.00	$8.50	1:2	Sep 11	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.38%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 9	$0.50	0.36	18.4%	5.38%	23.79%	2	--
$11.00	Oct 2	$0.40	0.34	18.4%	4.31%	22.71%	7	79
$10.00	Oct 2	$0.65	0.46	7.6%	7.00%	14.64%	2	94
$9.50	Oct 2	$0.85	0.52	2.3%	9.15%	11.41%	--	51
$10.50	Oct 2	$0.45	0.39	13.0%	4.84%	17.87%	1	48
$10.50	Sep 25	$0.45	0.36	13.0%	4.84%	17.87%	2	72
$10.00	Sep 25	$0.55	0.43	7.6%	5.92%	13.56%	--	130
$11.00	Sep 25	$0.35	0.29	18.4%	3.77%	22.17%	2	38
$9.50	Sep 25	$0.65	0.50	2.3%	7.00%	9.26%	5	73
$9.50	Sep 18	$0.60	0.50	2.3%	6.46%	8.72%	11	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,214

Total Puts 2,606

Put/Call Ratio 0.42

Net Difference 3,608

Prior's Put/Call Breakdown

Total Calls 5,292

Total Puts 2,896

Put/Call Ratio 0.55

Net Difference 2,396

Prior 7-Day Put/Call Summary

Total Calls 59,458

Total Puts 37,124

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card