SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.20 +0.89%

(8/31 14:01) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:01)

◀ 8/31 15:01 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 9,165

Calls: 6,422 (70%)

Puts: 2,743 (30%)

Prior (08/28) 8,924

Calls: 5,927 (66%)

Puts: 2,997 (34%)

Current vs Prior +2.70%

Calls: +8.35% (Calls)

Puts: -8.48% (Puts)

Prior 7-Day Total 96,582

Calls: 59,458 (62%)

Puts: 37,124 (38%)

Prior 7-Day Average 13,797

Calls: 8,494 (62%)

Puts: 5,303 (38%)

Current vs Prior 7-Day Avg -33.57%

Calls: -24.39%

Puts: -48.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $650.6K

Calls: $448.8K (69%)

Puts: $201.8K (31%)

Prior (08/28) $683.2K

Calls: $531.5K (78%)

Puts: $151.7K (22%)

Current vs Prior -4.78%

Calls: -15.56%

Puts: +32.99%

Prior 7-Day Total $26.20M

Calls: $11.50M (44%)

Puts: $14.69M (56%)

Prior 7-Day Average $3.74M

Calls: $1.64M (44%)

Puts: $2.10M (56%)

Current vs Prior 7-Day Avg -82.62%

Calls: -72.69%

Puts: -90.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.43

Prior (08/28) 0.51

Current vs Prior -15.53%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -34.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 70,656

Calls: 46,030 (65%)

Puts: 24,626 (35%)

Prior (08/28) 80,711

Calls: 50,493 (63%)

Puts: 30,218 (37%)

Current vs Prior -12.46%

Prior 7-Day Total 556,968

Calls: 345,540 (62%)

Puts: 211,428 (38%)

Prior 7-Day Average 79,566

Calls: 49,362 (62%)

Puts: 30,204 (38%)

Current vs Prior 7-Day Avg -11.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.02% | 12.83%17.17% | 27.72%

Prior 9.87% | 13.38%17.87% | 29.61%

Current vs Prior -8.58% | -4.12%-3.91% | -6.38%

Prior 7-Day Avg 8.57% | 15.04%16.25% | 31.05%

Current vs 7-Day Avg +5.24% | -14.72%+5.71% | -10.73%

Prior 7-Day Eod 9.87% | 13.38%17.87% | 29.61%

Current vs 7-Day Eod -8.58% | -4.12%-3.91% | -6.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.38% | 14.54%

Calls: 9.43% | 6.85%

Puts: 33.33% | 22.22%

Prior 22.50% | 28.55%

Calls: 20.00% | 30.77%

Puts: 25.00% | 26.32%

Current vs Prior -4.98% | -49.07%

Prior 7-Day Avg 32.20% | 27.33%

Calls: 27.27% | 28.75%

Puts: 37.14% | 25.92%

Current vs 7-Day Avg -33.61% | -46.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($448.8K). Extreme bullish P/C ratio of 0.43 - heavy call buying (6,422 calls vs 2,743 puts). Call-heavy open interest (46,030 calls vs 24,626 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 11	0.70	0.75	$0.73	6.8%	25	0.61	171
$9.00	Sep 4	0.50	0.55	$0.53	9.4%	232	0.61	880
$9.00	Sep 25	1.00	1.10	$1.05	9.5%	4	0.58	112

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.53)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.50	0.55	$0.53	9.4%	232	0.61	880
$10.00	Sep 11	0.30	0.35	$0.32	15.6%	206	0.35	233
$9.50	Sep 11	0.45	0.50	$0.48	10.4%	35	0.47	281
$9.00	Sep 11	0.70	0.75	$0.73	6.8%	25	0.61	171

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.50	0.60	$0.55	18.2%	253	0.58	23
$9.00	Sep 25	0.75	0.90	$0.83	18.1%	6	0.41	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	1.60	1.95	$1.78	19.7%	2	0.95	162
$7.50	Sep 11	1.70	2.05	$1.88	18.6%	--	0.90	104
$8.00	Sep 4	1.20	1.45	$1.33	18.8%	51	0.88	167
$8.00	Sep 11	1.30	1.65	$1.48	23.6%	6	0.83	43
$7.50	Sep 25	1.85	2.20	$2.03	17.2%	--	0.82	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	1.60	1.95	$1.78	19.7%	--	0.90	19
$10.50	Sep 4	1.20	1.50	$1.35	22.2%	4	0.86	8
$11.00	Sep 11	1.70	2.05	$1.88	18.6%	--	0.85	11
$10.50	Sep 11	1.30	1.60	$1.45	20.7%	20	0.76	30
$10.00	Sep 4	0.80	1.00	$0.90	22.2%	1	0.75	196

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 4.2K, top 904)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.10	0.20	$0.15	66.7%	904	0.26	790
$9.50	Sep 4	0.25	0.35	$0.30	33.3%	657	0.42	1.1K
$9.00	Sep 4	0.50	0.55	$0.53	9.4%	232	0.61	880
$10.00	Sep 11	0.30	0.35	$0.32	15.6%	206	0.35	233
$11.00	Sep 11	0.05	0.20	$0.13	115.4%	123	0.17	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.35	$0.30	33.3%	737	0.39	287
$9.50	Sep 4	0.50	0.60	$0.55	18.2%	253	0.58	23
$11.00	Oct 2	2.05	2.40	$2.22	15.8%	100	0.66	9
$8.50	Sep 4	0.10	0.15	$0.13	38.5%	86	0.21	576
$8.00	Sep 4	0.05	0.10	$0.08	62.5%	80	0.12	802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.8%, max 9.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Sep 4	Oct 9	104.8%	97.1%	8.0%	235	881
$9.50	Sep 4	Oct 2	108.1%	100.6%	7.4%	657	1.1K
$10.00	Sep 4	Oct 2	107.2%	103.8%	3.3%	906	884
$8.50	Sep 4	Oct 2	102.8%	100.3%	2.4%	41	151

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Sep 4	Sep 25	108.1%	99.2%	9.0%	253	50
$10.00	Sep 4	Sep 25	107.2%	99.9%	7.3%	6	209
$9.00	Sep 4	Oct 2	104.8%	98.5%	6.4%	738	298
$8.50	Sep 4	Oct 2	102.8%	100.3%	2.4%	86	608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$11.00	Oct 9	$0.60	$1.40	$0.60	58%	2.33	$9.60
$7.50	$9.00	Oct 9	$0.88	$0.62	$0.88	78%	0.70	$8.38
$7.50	$8.00	Oct 2	$0.30	$0.20	$0.30	81%	0.67	$7.80
$9.50	$10.00	Oct 2	$0.15	$0.35	$0.15	52%	2.33	$9.65
$8.50	$9.00	Sep 25	$0.25	$0.25	$0.25	67%	1.00	$8.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 11	$0.15	$0.35	$0.15	40%	2.33	$8.85
$9.50	$9.00	Sep 4	$0.25	$0.25	$0.25	58%	1.00	$9.25
$10.50	$10.00	Sep 25	$0.32	$0.18	$0.32	66%	0.56	$10.18
$8.50	$8.00	Sep 25	$0.15	$0.35	$0.15	33%	2.33	$8.35
$8.50	$8.00	Sep 11	$0.12	$0.38	$0.12	28%	3.17	$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 25	$0.20	$0.20	$0.30	57%	0.67	$10.20
$9.50	$10.00	Sep 18	$0.22	$0.22	$0.28	51%	0.79	$9.72
$9.50	$10.00	Sep 4	$0.15	$0.15	$0.35	58%	0.43	$9.65
$10.00	$10.50	Oct 2	$0.20	$0.20	$0.30	54%	0.67	$10.20
$9.50	$10.00	Sep 11	$0.16	$0.16	$0.34	53%	0.47	$9.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.22	$0.22	$0.28	72%	0.79	$7.78
$9.00	$8.50	Sep 25	$0.28	$0.28	$0.22	58%	1.27	$8.72
$8.00	$7.50	Oct 2	$0.20	$0.20	$0.30	74%	0.67	$7.80
$8.50	$8.00	Oct 2	$0.23	$0.23	$0.27	66%	0.85	$8.27
$8.50	$8.00	Sep 18	$0.18	$0.18	$0.32	68%	0.56	$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Sep 4	Sep 11	$0.18	108.1%	90.0%
$9.00	Sep 4	Sep 11	$0.20	104.8%	90.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.15	104.8%	90.4%
$9.50	Sep 4	Sep 25	$0.53	108.1%	99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 9.02% of stock, avg 16.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Sep 4	$0.53	$0.30	$0.83	$8.17	$9.83	9.02%
$9.50	Sep 4	$0.30	$0.55	$0.85	$8.65	$10.35	9.24%
$8.50	Sep 4	$0.88	$0.13	$1.01	$7.49	$9.51	10.98%
$10.00	Sep 4	$0.15	$0.90	$1.05	$8.95	$11.05	11.41%
$9.00	Sep 11	$0.73	$0.45	$1.18	$7.82	$10.18	12.83%
$8.50	Sep 11	$1.02	$0.30	$1.32	$7.18	$9.82	14.35%
$10.00	Sep 11	$0.32	$1.10	$1.42	$8.58	$11.42	15.43%
$9.00	Sep 18	$0.90	$0.68	$1.58	$7.42	$10.58	17.17%
$8.50	Sep 18	$1.23	$0.48	$1.71	$6.79	$10.21	18.59%
$10.00	Sep 18	$0.48	$1.25	$1.73	$8.27	$11.73	18.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.41% of stock, avg 9.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Sep 4	$0.05	$0.08	$0.13	$7.87	$11.13
$10.50	$8.00	Sep 4	$0.08	$0.08	$0.16	$7.84	$10.66
$11.00	$8.50	Sep 4	$0.05	$0.13	$0.18	$8.32	$11.18
$10.50	$8.50	Sep 4	$0.08	$0.13	$0.21	$8.29	$10.71
$11.00	$7.50	Sep 11	$0.13	$0.10	$0.23	$7.27	$11.23
$10.00	$8.00	Sep 4	$0.15	$0.08	$0.23	$7.77	$10.23
$10.00	$8.50	Sep 4	$0.15	$0.13	$0.28	$8.22	$10.28
$11.00	$8.00	Sep 11	$0.13	$0.18	$0.31	$7.69	$11.31
$10.50	$7.50	Sep 11	$0.22	$0.10	$0.32	$7.18	$10.82
$10.50	$8.00	Sep 11	$0.22	$0.18	$0.40	$7.60	$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Sep 4	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Sep 4	$0.08	$0.42	28%	5.25
$9.50	$10.00	$10.50	Sep 11	$0.06	$0.44	21%	7.33
$8.50	$9.00	$9.50	Sep 4	$0.12	$0.38	37%	3.17
$8.00	$8.50	$9.00	Oct 2	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Sep 4	$0.08	$0.42	37%	5.25
$9.00	$10.00	$11.00	Sep 18	$0.18	$0.82	33%	4.56
$9.00	$9.50	$10.00	Sep 4	$0.10	$0.40	36%	4.00
$9.50	$10.00	$10.50	Sep 4	$0.10	$0.40	28%	4.00
$10.00	$10.50	$11.00	Sep 11	$0.08	$0.42	19%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$11.00	1:2	Oct 9	-$0.05	$1.95
$7.50	$9.00	1:2	Oct 9	-$0.37	$1.13
$8.50	$9.00	1:2	Sep 4	-$0.18	$0.32
$9.00	$9.50	1:2	Sep 4	-$0.07	$0.43
$9.00	$9.50	1:2	Sep 11	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.11	$0.89
$11.00	$10.00	1:2	Sep 18	-$0.50	$0.50
$10.00	$9.50	1:2	Sep 4	-$0.20	$0.30
$8.50	$8.00	1:2	Sep 11	-$0.06	$0.44
$9.00	$8.50	1:2	Sep 11	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.43%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 9	$0.50	0.36	19.6%	5.43%	25.00%	2	--
$10.00	Oct 2	$0.65	0.46	8.7%	7.07%	15.76%	2	94
$11.00	Oct 2	$0.40	0.34	19.6%	4.35%	23.91%	7	79
$9.50	Oct 2	$0.85	0.52	3.3%	9.24%	12.50%	--	51
$10.50	Oct 2	$0.45	0.39	14.1%	4.89%	19.02%	1	48
$10.00	Sep 25	$0.55	0.43	8.7%	5.98%	14.67%	--	130
$10.50	Sep 25	$0.40	0.34	14.1%	4.35%	18.48%	2	72
$11.00	Sep 25	$0.30	0.29	19.6%	3.26%	22.83%	2	38
$9.50	Sep 25	$0.65	0.50	3.3%	7.07%	10.33%	5	73
$9.50	Sep 18	$0.60	0.49	3.3%	6.52%	9.78%	11	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,422

Total Puts 2,743

Put/Call Ratio 0.43

Net Difference 3,679

Prior's Put/Call Breakdown

Total Calls 5,927

Total Puts 2,997

Put/Call Ratio 0.51

Net Difference 2,930

Prior 7-Day Put/Call Summary

Total Calls 59,458

Total Puts 37,124

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card