Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.69 -5.44%
(9/1 19:04) ◀
|
Wednesday, September 2, 2026 (10:00am)
January 2026
|
▶ (9/2 11:00)
◀ 9/2 10:00 ▶

Option Volume

Detail
ℹ
Current (09/02 10:00am) 1,979
Calls: 714 (36%)
Puts: 1,265 (64%)
Prior (08/31) 3,747
Calls: 2,549 (68%)
Puts: 1,198 (32%)
Current vs Prior -47.18%
Calls: -71.99% (Calls)
Puts: +5.59% (Puts)
Prior 7-Day Total 82,985
Calls: 54,229 (65%)
Puts: 28,756 (35%)
Prior 7-Day Average 11,855
Calls: 7,747 (65%)
Puts: 4,108 (35%)
Current vs Prior 7-Day Avg -83.31%
Calls: -90.78%
Puts: -69.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 10:00am) $107.8K
Calls: $28.7K (27%)
Puts: $79.1K (73%)
Prior (08/31) $204.0K
Calls: $83.7K (41%)
Puts: $120.3K (59%)
Current vs Prior -47.15%
Calls: -65.70%
Puts: -34.24%
Prior 7-Day Total $19.63M
Calls: $11.29M (58%)
Puts: $8.34M (42%)
Prior 7-Day Average $2.80M
Calls: $1.61M (58%)
Puts: $1.19M (42%)
Current vs Prior 7-Day Avg -96.16%
Calls: -98.22%
Puts: -93.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:00am) 1.77
Prior (08/31) 0.47
Current vs Prior +276.97%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +203.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 10:00am) 77,712
Calls: 51,568 (66%)
Puts: 26,144 (34%)
Prior (08/31) 70,656
Calls: 46,030 (65%)
Puts: 24,626 (35%)
Current vs Prior +9.99%
Prior 7-Day Total 542,115
Calls: 339,682 (63%)
Puts: 202,433 (37%)
Prior 7-Day Average 77,445
Calls: 48,526 (63%)
Puts: 28,919 (37%)
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.06% | 12.43%16.69% | 28.19%
Prior 8.50% | 13.07%17.53% | 27.21%
Current vs Prior -5.25% | -4.92%-4.84% | +3.63%
Prior 7-Day Avg 8.92% | 14.68%17.88% | 30.96%
Current vs 7-Day Avg -9.65% | -15.32%-6.68% | -8.95%
Prior 7-Day Eod 8.50% | 13.07%16.65% | 27.31%
Current vs 7-Day Eod -5.25% | -4.92%+0.22% | +3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.63% | 30.88%
Calls: 27.27% | 36.76%
Puts: 50.00% | 25.00%
Prior 64.28% | 37.12%
Calls: 28.57% | 40.00%
Puts: 100.00% | 34.25%
Current vs Prior -39.90% | -16.81%
Prior 7-Day Avg 34.58% | 28.71%
Calls: 27.27% | 30.66%
Puts: 41.90% | 26.77%
Current vs 7-Day Avg +11.70% | +7.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($79.1K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.30$0.2817.9%160.30949
$9.00Sep 180.550.65$0.6016.7%1060.51930
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.600.70$0.6515.4%430.55244
$8.50Sep 180.500.60$0.5518.2%20.3958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.652.00$1.8319.1%--0.9620
$7.50Sep 41.151.50$1.3326.3%10.95161
$7.00Sep 111.702.05$1.8818.6%--0.9338
$7.00Sep 181.752.10$1.9318.1%--0.88301
$7.50Sep 111.251.55$1.4021.4%--0.87102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.151.40$1.2719.7%21.00198
$9.50Sep 40.600.90$0.7540.0%100.87214
$10.00Sep 111.101.50$1.3030.8%--0.8220
$10.00Sep 181.401.65$1.5316.3%--0.72190
$9.50Sep 110.901.10$1.0020.0%10.6926

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.8K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.150.20$0.1827.8%1930.40942
$10.00Sep 40.000.05$0.03166.7%1110.081.6K
$9.00Sep 180.550.65$0.6016.7%1060.51930
$9.50Sep 40.050.10$0.0862.5%720.191.4K
$9.50Sep 110.200.30$0.2540.0%190.32322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.400.50$0.4522.2%8490.642.0K
$8.00Oct 160.600.90$0.7540.0%1030.3348
$8.00Sep 40.050.10$0.0862.5%530.16622
$8.50Sep 250.650.80$0.7320.5%500.4143
$8.50Sep 110.350.45$0.4025.0%490.39230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.2%, max 32.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 2120.4%91.5%31.7%1159
$9.50Sep 4Oct 9106.7%94.1%13.4%721.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 16126.2%95.4%32.4%156670
$8.50Sep 4Oct 9120.4%94.6%27.3%29591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.50Oct 9$1.00$1.00$1.0076%1.00$8.50
$8.00$9.00Oct 16$0.40$0.60$0.4068%1.50$8.40
$7.50$8.00Sep 25$0.25$0.25$0.2579%1.00$7.75
$8.50$9.00Sep 25$0.15$0.35$0.1559%2.33$8.65
$8.50$9.00Oct 2$0.20$0.30$0.2060%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.30$0.20$0.3087%0.67$9.20
$10.00$9.50Sep 11$0.30$0.20$0.3082%0.67$9.70
$9.00$8.50Sep 4$0.25$0.25$0.2564%1.00$8.75
$9.00$8.50Oct 9$0.23$0.27$0.2348%1.17$8.77
$9.00$8.50Sep 11$0.25$0.25$0.2555%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.22$0.22$0.2858%0.79$9.72
$9.50$10.00Sep 11$0.12$0.12$0.3868%0.32$9.62
$9.00$9.50Sep 25$0.20$0.20$0.3050%0.67$9.20
$9.00$9.50Sep 11$0.15$0.15$0.3554%0.43$9.15
$9.00$9.50Oct 2$0.20$0.20$0.3048%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.42$0.42$0.5867%0.72$7.58
$8.00$7.50Sep 25$0.25$0.25$0.2568%1.00$7.75
$8.50$8.00Oct 9$0.27$0.27$0.2360%1.17$8.23
$7.50$7.00Oct 9$0.17$0.17$0.3375%0.52$7.33
$8.50$8.00Sep 18$0.22$0.22$0.2861%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.18120.4%95.3%
$9.00Sep 4Sep 11$0.2294.5%90.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.20120.4%95.3%
$9.00Sep 4Sep 11$0.2094.5%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.25% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.18$0.45$0.63$8.37$9.637.25%
$8.50Sep 4$0.50$0.20$0.70$7.80$9.208.06%
$9.50Sep 4$0.08$0.75$0.83$8.67$10.339.55%
$8.00Sep 4$0.90$0.08$0.98$7.02$8.9811.28%
$9.00Sep 11$0.40$0.65$1.05$7.95$10.0512.08%
$8.50Sep 11$0.68$0.40$1.08$7.42$9.5812.43%
$8.00Sep 11$1.02$0.23$1.25$6.75$9.2514.38%
$9.50Sep 11$0.25$1.00$1.25$8.25$10.7514.38%
$9.00Sep 18$0.60$0.80$1.40$7.60$10.4016.11%
$8.50Sep 18$0.90$0.55$1.45$7.05$9.9516.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.69% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 4$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Sep 4$0.03$0.08$0.11$7.89$10.11
$9.50$7.50Sep 4$0.08$0.03$0.11$7.39$9.61
$9.50$8.00Sep 4$0.08$0.08$0.16$7.84$9.66
$10.00$7.00Sep 11$0.13$0.05$0.18$6.82$10.18
$10.00$7.50Sep 11$0.13$0.10$0.23$7.27$10.23
$10.00$8.50Sep 4$0.03$0.20$0.23$8.27$10.23
$9.00$7.50Sep 4$0.18$0.03$0.21$7.29$9.21
$9.50$8.50Sep 4$0.08$0.20$0.28$8.22$9.78
$9.00$8.00Sep 4$0.18$0.08$0.26$7.74$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.25$0.2542%1.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.08$0.4245%5.25
$8.00$8.50$9.00Sep 11$0.06$0.4429%7.33
$9.00$9.50$10.00Oct 2$0.07$0.4315%6.14
$7.50$8.00$8.50Sep 18$0.09$0.4120%4.56
$7.00$7.50$8.00Sep 4$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.07$0.9327%13.29
$7.00$8.00$9.00Oct 16$0.13$0.8727%6.69
$8.00$8.50$9.00Sep 4$0.13$0.3748%2.85
$7.50$8.00$8.50Sep 4$0.07$0.4329%6.14
$8.00$8.50$9.00Sep 11$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.10$0.40
$9.00$10.001:2Oct 16-$0.31$0.69
$8.50$9.001:2Sep 11-$0.12$0.38
$9.50$10.001:2Sep 18-$0.06$0.44
$9.00$9.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.07$0.93
$10.00$9.501:2Sep 4-$0.23$0.27
$9.50$9.001:2Sep 4-$0.15$0.35
$9.00$8.001:2Oct 16-$0.20$0.80
$8.50$8.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.48%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.650.4215.1%7.48%22.55%--127
$9.00Oct 16$1.000.553.6%11.51%15.07%158
$10.00Oct 2$0.450.3815.1%5.18%20.25%--101
$9.50Oct 9$0.550.469.3%6.33%15.65%--13
$10.00Sep 25$0.350.3615.1%4.03%19.10%--130
$9.00Oct 2$0.650.523.6%7.48%11.05%--13
$9.50Oct 2$0.450.449.3%5.18%14.50%--51
$9.00Sep 25$0.650.503.6%7.48%11.05%--110
$9.50Sep 25$0.400.429.3%4.60%13.92%--79
$9.50Sep 18$0.400.419.3%4.60%13.92%10136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714
Total Puts 1,265
Put/Call Ratio 1.77
Net Difference -551

Prior's Put/Call Breakdown

Total Calls 2,549
Total Puts 1,198
Put/Call Ratio 0.47
Net Difference 1,351

Prior 7-Day Put/Call Summary

Total Calls 54,229
Total Puts 28,756
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All