SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.89 -3.29%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (11:00am)

▶ (9/2 12:00)

◀ 9/2 11:00 ▶

Option Volume

Detail

ℹ

Current (09/02 11:00am) 3,399

Calls: 1,664 (49%)

Puts: 1,735 (51%)

Prior (08/31) 5,540

Calls: 3,923 (71%)

Puts: 1,617 (29%)

Current vs Prior -38.65%

Calls: -57.58% (Calls)

Puts: +7.30% (Puts)

Prior 7-Day Total 72,339

Calls: 45,420 (63%)

Puts: 26,919 (37%)

Prior 7-Day Average 10,334

Calls: 6,488 (63%)

Puts: 3,845 (37%)

Current vs Prior 7-Day Avg -67.11%

Calls: -74.35%

Puts: -54.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 11:00am) $233.6K

Calls: $127.9K (55%)

Puts: $105.7K (45%)

Prior (08/31) $299.8K

Calls: $160.9K (54%)

Puts: $138.8K (46%)

Current vs Prior -22.07%

Calls: -20.52%

Puts: -23.87%

Prior 7-Day Total $16.78M

Calls: $10.41M (62%)

Puts: $6.37M (38%)

Prior 7-Day Average $2.40M

Calls: $1.49M (62%)

Puts: $910.6K (38%)

Current vs Prior 7-Day Avg -90.26%

Calls: -91.40%

Puts: -88.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:00am) 1.04

Prior (08/31) 0.41

Current vs Prior +152.96%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +55.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 11:00am) 77,712

Calls: 51,568 (66%)

Puts: 26,144 (34%)

Prior (08/31) 70,656

Calls: 46,030 (65%)

Puts: 24,626 (35%)

Current vs Prior +9.99%

Prior 7-Day Total 524,643

Calls: 334,508 (64%)

Puts: 190,135 (36%)

Prior 7-Day Average 74,949

Calls: 47,786 (64%)

Puts: 27,162 (36%)

Current vs Prior 7-Day Avg +3.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.19% | 11.25%16.31% | 27.56%

Prior 7.62% | 12.30%16.65% | 27.31%

Current vs Prior -18.78% | -8.52%-2.03% | +0.90%

Prior 7-Day Avg 8.25% | 13.72%20.01% | 30.98%

Current vs 7-Day Avg -25.04% | -17.99%-18.48% | -11.05%

Prior 7-Day Eod 7.62% | 12.30%16.65% | 27.31%

Current vs 7-Day Eod -18.78% | -8.52%-2.03% | +0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.68% | 20.20%

Calls: 21.74% | 22.22%

Puts: 15.62% | 18.18%

Prior 45.00% | 37.12%

Calls: 40.00% | 40.00%

Puts: 50.00% | 34.25%

Current vs Prior -58.49% | -45.58%

Prior 7-Day Avg 36.86% | 30.08%

Calls: 30.38% | 32.80%

Puts: 43.33% | 27.36%

Current vs 7-Day Avg -49.32% | -32.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 153% - increased hedging/bearish positioning. Call-heavy open interest (51,568 calls vs 26,144 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 11	0.65	0.75	$0.70	14.3%	22	0.66	25
$9.00	Sep 18	0.60	0.70	$0.65	15.4%	108	0.50	930
$10.00	Oct 2	0.50	0.60	$0.55	18.2%	2	0.37	101
$10.00	Oct 16	0.70	0.80	$0.75	13.3%	--	0.41	127

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.30	0.35	$0.32	15.6%	914	0.55	2.0K
$9.50	Sep 4	0.65	0.75	$0.70	14.3%	15	0.80	214
$9.00	Sep 11	0.50	0.60	$0.55	18.2%	51	0.51	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	1.20	1.60	$1.40	28.6%	1	0.94	161
$7.50	Sep 11	1.35	1.60	$1.48	16.9%	--	0.89	102
$8.00	Sep 4	0.70	1.05	$0.88	39.8%	8	0.88	140
$7.50	Sep 18	1.45	1.70	$1.58	15.8%	1	0.83	2
$7.50	Sep 25	1.45	1.80	$1.63	21.5%	--	0.80	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	1.15	1.30	$1.23	12.2%	3	0.93	198
$10.50	Sep 11	1.55	1.95	$1.75	22.9%	--	0.84	11
$9.50	Sep 4	0.65	0.75	$0.70	14.3%	15	0.80	214
$10.00	Sep 11	1.15	1.45	$1.30	23.1%	--	0.76	20
$10.50	Sep 25	1.80	2.10	$1.95	15.4%	--	0.75	50

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.8K, top 914)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.20	0.25	$0.23	21.7%	423	0.46	942
$9.50	Sep 4	0.05	0.10	$0.08	62.5%	364	0.20	1.4K
$10.00	Sep 4	0.00	0.05	$0.03	166.7%	136	0.08	1.6K
$9.00	Sep 18	0.60	0.70	$0.65	15.4%	108	0.50	930
$9.50	Sep 11	0.20	0.35	$0.28	53.6%	40	0.35	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.30	0.35	$0.32	15.6%	914	0.55	2.0K
$8.50	Sep 4	0.10	0.15	$0.13	38.5%	140	0.27	590
$8.00	Oct 16	0.60	0.90	$0.75	40.0%	103	0.32	48
$8.00	Sep 4	0.00	0.10	$0.05	200.0%	70	0.12	622
$8.50	Sep 11	0.25	0.35	$0.30	33.3%	70	0.34	230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.9%, max 9.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 4	Oct 2	103.6%	97.7%	6.1%	2	159
$9.50	Sep 4	Oct 9	97.4%	94.1%	3.6%	364	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 4	Oct 9	103.6%	94.7%	9.4%	142	591
$10.50	Sep 11	Sep 25	95.2%	87.7%	8.6%	--	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.90, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$9.50	Oct 9	$1.05	$0.95	$1.05	75%	0.90	$8.55
$8.00	$9.00	Oct 16	$0.50	$0.50	$0.50	67%	1.00	$8.50
$9.00	$9.50	Sep 18	$0.12	$0.38	$0.12	50%	3.17	$9.12
$9.00	$9.50	Sep 25	$0.15	$0.35	$0.15	51%	2.33	$9.15
$9.00	$10.00	Oct 16	$0.40	$0.60	$0.40	54%	1.50	$9.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 4	$0.19	$0.31	$0.19	55%	1.63	$8.81
$10.00	$9.00	Sep 18	$0.63	$0.37	$0.63	69%	0.59	$9.37
$8.00	$7.50	Sep 18	$0.12	$0.38	$0.12	27%	3.17	$7.88
$8.00	$7.50	Oct 2	$0.15	$0.35	$0.15	30%	2.33	$7.85
$8.50	$8.00	Sep 11	$0.15	$0.35	$0.15	34%	2.33	$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 25	$0.20	$0.20	$0.30	66%	0.67	$10.20
$9.50	$10.00	Sep 18	$0.20	$0.20	$0.30	59%	0.67	$9.70
$9.00	$9.50	Sep 4	$0.15	$0.15	$0.35	54%	0.43	$9.15
$9.00	$9.50	Sep 11	$0.17	$0.17	$0.33	51%	0.52	$9.17
$9.50	$10.00	Sep 11	$0.10	$0.10	$0.40	65%	0.25	$9.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 2	$0.33	$0.33	$0.17	61%	1.94	$8.17
$8.50	$8.00	Sep 25	$0.28	$0.28	$0.22	60%	1.27	$8.22
$8.50	$8.00	Oct 9	$0.27	$0.27	$0.23	61%	1.17	$8.23
$8.00	$7.50	Oct 9	$0.18	$0.18	$0.32	68%	0.56	$7.82
$8.50	$8.00	Sep 18	$0.20	$0.20	$0.30	62%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.22	98.2%	88.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.23	98.2%	88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.19% of stock, avg 15.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Sep 4	$0.23	$0.32	$0.55	$8.45	$9.55	6.19%
$8.50	Sep 4	$0.53	$0.13	$0.66	$7.84	$9.16	7.42%
$9.50	Sep 4	$0.08	$0.70	$0.78	$8.72	$10.28	8.77%
$8.50	Sep 11	$0.70	$0.30	$1.00	$7.50	$9.50	11.25%
$9.00	Sep 11	$0.45	$0.55	$1.00	$8.00	$10.00	11.25%
$9.50	Sep 11	$0.28	$0.93	$1.21	$8.29	$10.71	13.61%
$8.50	Sep 18	$0.90	$0.50	$1.40	$7.10	$9.90	15.75%
$9.00	Sep 18	$0.65	$0.80	$1.45	$7.55	$10.45	16.31%
$8.50	Sep 25	$1.00	$0.68	$1.68	$6.82	$10.18	18.90%
$9.00	Sep 25	$0.75	$0.95	$1.70	$7.30	$10.70	19.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Sep 4	$0.03	$0.03	$0.06	$7.44	$10.56
$10.00	$7.50	Sep 4	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.00	Sep 4	$0.03	$0.05	$0.08	$7.92	$10.08
$10.50	$8.00	Sep 4	$0.03	$0.05	$0.08	$7.92	$10.58
$9.50	$7.50	Sep 4	$0.08	$0.03	$0.11	$7.39	$9.61
$9.50	$8.00	Sep 4	$0.08	$0.05	$0.13	$7.87	$9.63
$10.50	$7.50	Sep 11	$0.10	$0.08	$0.18	$7.32	$10.68
$10.00	$8.50	Sep 4	$0.03	$0.13	$0.16	$8.34	$10.16
$10.50	$8.50	Sep 4	$0.03	$0.13	$0.16	$8.34	$10.66
$9.50	$8.50	Sep 4	$0.08	$0.13	$0.21	$8.29	$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Sep 25	$0.35	$0.15	36%	2.33	$7.65	$10.35
8/8	10/10	Sep 11	$0.25	$0.25	31%	1.00	$8.25	$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 4	$0.05	$0.45	43%	9.00
$8.00	$9.00	$10.00	Oct 16	$0.10	$0.90	26%	9.00
$8.50	$9.00	$9.50	Sep 4	$0.15	$0.35	52%	2.33
$8.00	$8.50	$9.00	Sep 11	$0.07	$0.43	30%	6.14
$9.00	$9.50	$10.00	Sep 4	$0.10	$0.40	38%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Oct 16	$0.07	$0.93	26%	13.29
$8.00	$8.50	$9.00	Sep 4	$0.11	$0.39	43%	3.55
$7.50	$8.00	$8.50	Sep 4	$0.06	$0.44	22%	7.33
$8.50	$9.00	$9.50	Sep 4	$0.19	$0.31	53%	1.63
$8.00	$8.50	$9.00	Sep 11	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.17, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Sep 4	-$0.18	$0.32
$9.00	$10.00	1:2	Oct 16	-$0.35	$0.65
$7.50	$8.00	1:2	Sep 4	-$0.36	$0.14
$9.00	$9.50	1:2	Sep 11	-$0.11	$0.39
$8.50	$9.00	1:2	Sep 11	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.17	$0.83
$10.00	$9.50	1:2	Sep 4	-$0.17	$0.33
$9.00	$8.00	1:2	Oct 16	-$0.20	$0.80
$9.50	$9.00	1:2	Sep 11	-$0.17	$0.33
$8.50	$8.00	1:2	Sep 18	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.87%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 16	$0.70	0.41	12.5%	7.87%	20.36%	--	127
$9.00	Oct 16	$1.00	0.54	1.2%	11.25%	12.49%	3	58
$10.00	Oct 2	$0.50	0.37	12.5%	5.62%	18.11%	2	101
$9.00	Oct 2	$0.80	0.52	1.2%	9.00%	10.24%	--	13
$9.50	Oct 9	$0.55	0.46	6.9%	6.19%	13.05%	--	13
$10.50	Oct 2	$0.30	0.32	18.1%	3.37%	21.48%	--	49
$9.50	Oct 2	$0.50	0.44	6.9%	5.62%	12.49%	--	51
$10.00	Sep 25	$0.35	0.34	12.5%	3.94%	16.42%	1	130
$9.00	Sep 25	$0.65	0.51	1.2%	7.31%	8.55%	3	110
$9.50	Sep 18	$0.45	0.41	6.9%	5.06%	11.92%	10	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,664

Total Puts 1,735

Put/Call Ratio 1.04

Net Difference -71

Prior's Put/Call Breakdown

Total Calls 3,923

Total Puts 1,617

Put/Call Ratio 0.41

Net Difference 2,306

Prior 7-Day Put/Call Summary

Total Calls 45,420

Total Puts 26,919

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card