Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.04 -1.63%
(9/2 11:00) ◀
|
Wednesday, September 2, 2026 (12:00pm)
January 2026
|
▶ (9/2 13:00)
◀ 9/2 12:00 ▶

Option Volume

Detail
ℹ
Current (09/02 12:00pm) 4,323
Calls: 2,247 (52%)
Puts: 2,076 (48%)
Prior (08/31) 6,247
Calls: 4,505 (72%)
Puts: 1,742 (28%)
Current vs Prior -30.80%
Calls: -50.12% (Calls)
Puts: +19.17% (Puts)
Prior 7-Day Total 72,339
Calls: 45,420 (63%)
Puts: 26,919 (37%)
Prior 7-Day Average 10,334
Calls: 6,488 (63%)
Puts: 3,845 (37%)
Current vs Prior 7-Day Avg -58.17%
Calls: -65.37%
Puts: -46.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:00pm) $345.1K
Calls: $220.4K (64%)
Puts: $124.7K (36%)
Prior (08/31) $392.9K
Calls: $244.0K (62%)
Puts: $148.9K (38%)
Current vs Prior -12.16%
Calls: -9.67%
Puts: -16.24%
Prior 7-Day Total $16.78M
Calls: $10.41M (62%)
Puts: $6.37M (38%)
Prior 7-Day Average $2.40M
Calls: $1.49M (62%)
Puts: $910.6K (38%)
Current vs Prior 7-Day Avg -85.61%
Calls: -85.18%
Puts: -86.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:00pm) 0.92
Prior (08/31) 0.39
Current vs Prior +138.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +37.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 12:00pm) 77,712
Calls: 51,568 (66%)
Puts: 26,144 (34%)
Prior (08/31) 70,656
Calls: 46,030 (65%)
Puts: 24,626 (35%)
Current vs Prior +9.99%
Prior 7-Day Total 524,643
Calls: 334,508 (64%)
Puts: 190,135 (36%)
Prior 7-Day Average 74,949
Calls: 47,786 (64%)
Puts: 27,162 (36%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.19% | 11.39%16.15% | 25.77%
Prior 7.62% | 12.30%16.65% | 27.31%
Current vs Prior -18.67% | -7.34%-2.99% | -5.63%
Prior 7-Day Avg 8.25% | 13.72%20.01% | 30.98%
Current vs 7-Day Avg -24.95% | -16.93%-19.28% | -16.81%
Prior 7-Day Eod 7.62% | 12.30%16.65% | 27.31%
Current vs 7-Day Eod -18.67% | -7.34%-2.99% | -5.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 24.15%
Calls: 17.86% | 20.00%
Puts: 17.86% | 28.30%
Prior 45.00% | 37.12%
Calls: 40.00% | 40.00%
Puts: 50.00% | 34.25%
Current vs Prior -60.31% | -34.94%
Prior 7-Day Avg 36.86% | 30.08%
Calls: 30.38% | 32.80%
Puts: 43.33% | 27.36%
Current vs 7-Day Avg -51.54% | -19.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($220.4K). P/C ratio rising 139% - increased hedging/bearish positioning. Call-heavy open interest (51,568 calls vs 26,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.601.75$1.688.9%70.69141
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.250.30$0.2817.9%4890.52942
$8.50Sep 40.550.65$0.6016.7%20.77131
$8.50Sep 110.750.85$0.8012.5%320.6925
$8.50Sep 180.901.00$0.9510.5%40.6514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.250.30$0.2817.9%1.0K0.482.0K
$8.50Sep 110.250.30$0.2817.9%700.32230
$8.00Oct 160.650.75$0.7014.3%1030.3148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.301.65$1.4823.6%10.96161
$7.50Sep 111.351.65$1.5020.0%--0.92102
$8.00Sep 40.751.15$0.9542.1%90.91140
$8.00Sep 110.851.25$1.0538.1%10.8457
$7.50Sep 181.451.75$1.6018.8%10.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.951.10$1.0214.7%60.91198
$10.50Sep 111.501.85$1.6820.8%--0.8411
$10.00Sep 111.101.40$1.2524.0%--0.7820
$10.50Sep 251.752.00$1.8813.3%500.7350
$9.50Sep 40.500.65$0.5726.3%400.72214

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.100.15$0.1338.5%5590.281.4K
$9.00Sep 40.250.30$0.2817.9%4890.52942
$10.00Sep 40.000.05$0.03166.7%1640.081.6K
$9.00Sep 180.650.80$0.7320.5%1120.54930
$9.50Sep 110.250.35$0.3033.3%1030.37322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.250.30$0.2817.9%1.0K0.482.0K
$8.50Sep 40.100.15$0.1338.5%1650.25590
$8.00Oct 160.650.75$0.7014.3%1030.3148
$8.00Sep 40.000.10$0.05200.0%750.11622
$8.50Sep 110.250.30$0.2817.9%700.32230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.4%, max 20.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9116.3%96.6%20.4%3133
$9.50Sep 4Oct 9110.3%96.0%14.9%5591.4K
$9.00Sep 4Oct 1698.9%95.0%4.1%4941.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9116.3%96.6%20.4%167591
$9.50Sep 4Sep 25110.3%98.4%12.0%40241
$9.00Sep 4Oct 1698.9%95.0%4.1%1.0K2.0K
$10.50Sep 11Sep 2592.0%88.4%4.0%5061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.57, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.28$0.72$0.2855%2.57$9.28
$7.50$8.50Oct 9$0.53$0.47$0.5377%0.89$8.03
$8.50$9.00Oct 2$0.15$0.35$0.1562%2.33$8.65
$8.00$8.50Sep 11$0.25$0.25$0.2584%1.00$8.25
$8.00$8.50Sep 25$0.25$0.25$0.2574%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.29$0.21$0.2972%0.72$9.21
$9.00$8.50Sep 4$0.15$0.35$0.1548%2.33$8.85
$9.50$9.00Sep 11$0.27$0.23$0.2763%0.85$9.23
$9.00$8.50Oct 2$0.20$0.30$0.2045%1.50$8.80
$10.00$9.50Sep 25$0.30$0.20$0.3064%0.67$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.10$0.10$0.4072%0.25$9.60
$9.50$10.00Sep 11$0.17$0.17$0.3363%0.52$9.67
$10.00$10.50Sep 25$0.17$0.17$0.3365%0.52$10.17
$9.50$10.00Sep 18$0.20$0.20$0.3057%0.67$9.70
$9.50$10.00Sep 25$0.18$0.18$0.3256%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.36$0.36$0.1453%2.57$8.64
$8.50$8.00Oct 2$0.30$0.30$0.2063%1.50$8.20
$9.00$8.00Oct 16$0.50$0.50$0.5056%1.00$8.50
$8.50$8.00Oct 9$0.27$0.27$0.2362%1.17$8.23
$9.00$8.50Sep 18$0.28$0.28$0.2254%1.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2298.9%90.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2598.9%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.19% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.28$0.28$0.56$8.44$9.566.19%
$9.50Sep 4$0.13$0.57$0.70$8.80$10.207.74%
$8.50Sep 4$0.60$0.13$0.73$7.77$9.238.08%
$9.00Sep 11$0.50$0.53$1.03$7.97$10.0311.39%
$8.50Sep 11$0.80$0.28$1.08$7.42$9.5811.95%
$9.50Sep 11$0.30$0.80$1.10$8.40$10.6012.17%
$8.50Sep 18$0.95$0.45$1.40$7.10$9.9015.49%
$9.00Sep 18$0.73$0.73$1.46$7.54$10.4616.15%
$8.50Sep 25$1.05$0.57$1.62$6.88$10.1217.92%
$9.00Sep 25$0.80$0.93$1.73$7.27$10.7319.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.66% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 4$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Sep 4$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Sep 4$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Sep 4$0.03$0.05$0.08$7.92$10.58
$10.50$7.50Sep 11$0.10$0.08$0.18$7.32$10.68
$10.00$8.50Sep 4$0.03$0.13$0.16$8.34$10.16
$10.50$8.50Sep 4$0.03$0.13$0.16$8.34$10.66
$9.50$7.50Sep 4$0.13$0.03$0.16$7.34$9.66
$9.50$8.00Sep 4$0.13$0.05$0.18$7.82$9.68
$10.00$7.50Sep 11$0.13$0.08$0.21$7.29$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.30$0.2038%1.50$7.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.50$9.50Oct 9$0.06$0.9430%15.67
$9.00$9.50$10.00Sep 4$0.05$0.4543%9.00
$8.00$8.50$9.00Sep 18$0.06$0.4422%7.33
$8.50$9.00$9.50Sep 11$0.10$0.4032%4.00
$8.50$9.00$9.50Sep 4$0.17$0.3349%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.07$0.4337%6.14
$8.50$9.00$9.50Sep 4$0.14$0.3647%2.57
$7.50$8.00$8.50Sep 4$0.06$0.4419%7.33
$8.00$8.50$9.00Sep 11$0.10$0.4030%4.00
$7.50$8.00$8.50Sep 25$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.25$0.25
$8.50$9.501:2Oct 9-$0.36$0.64
$9.00$9.501:2Sep 11-$0.10$0.40
$8.50$9.001:2Sep 11-$0.20$0.30
$9.50$10.001:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.08$0.92
$10.00$9.501:2Sep 4-$0.12$0.38
$9.00$8.001:2Oct 16-$0.20$0.80
$8.00$7.501:2Sep 18-$0.06$0.44
$9.00$8.501:2Sep 18-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.74%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.700.4310.6%7.74%18.36%1127
$10.00Oct 2$0.500.3910.6%5.53%16.15%2101
$9.50Oct 9$0.650.475.1%7.19%12.28%--13
$10.50Oct 2$0.300.3316.1%3.32%19.47%--49
$9.50Oct 2$0.500.465.1%5.53%10.62%--51
$10.00Sep 25$0.350.3510.6%3.87%14.49%1130
$9.50Sep 18$0.450.435.1%4.98%10.07%13136
$9.50Sep 25$0.450.435.1%4.98%10.07%--79
$10.50Sep 18$0.200.2516.1%2.21%18.36%279
$10.00Sep 18$0.250.3110.6%2.77%13.38%30949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,247
Total Puts 2,076
Put/Call Ratio 0.92
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 4,505
Total Puts 1,742
Put/Call Ratio 0.39
Net Difference 2,763

Prior 7-Day Put/Call Summary

Total Calls 45,420
Total Puts 26,919
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All