Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.02 -1.90%
(9/2 12:00) ◀
|
Wednesday, September 2, 2026 (1:00pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:00 ▶

Option Volume

Detail
ℹ
Current (09/02 1:00pm) 4,687
Calls: 2,538 (54%)
Puts: 2,149 (46%)
Prior (08/31) 7,927
Calls: 5,893 (74%)
Puts: 2,034 (26%)
Current vs Prior -40.87%
Calls: -56.93% (Calls)
Puts: +5.65% (Puts)
Prior 7-Day Total 72,339
Calls: 45,420 (63%)
Puts: 26,919 (37%)
Prior 7-Day Average 10,334
Calls: 6,488 (63%)
Puts: 3,845 (37%)
Current vs Prior 7-Day Avg -54.65%
Calls: -60.89%
Puts: -44.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:00pm) $374.3K
Calls: $242.6K (65%)
Puts: $131.7K (35%)
Prior (08/31) $496.2K
Calls: $332.1K (67%)
Puts: $164.2K (33%)
Current vs Prior -24.57%
Calls: -26.93%
Puts: -19.80%
Prior 7-Day Total $16.78M
Calls: $10.41M (62%)
Puts: $6.37M (38%)
Prior 7-Day Average $2.40M
Calls: $1.49M (62%)
Puts: $910.6K (38%)
Current vs Prior 7-Day Avg -84.39%
Calls: -83.68%
Puts: -85.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:00pm) 0.85
Prior (08/31) 0.35
Current vs Prior +145.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +26.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 1:00pm) 77,712
Calls: 51,568 (66%)
Puts: 26,144 (34%)
Prior (08/31) 70,656
Calls: 46,030 (65%)
Puts: 24,626 (35%)
Current vs Prior +9.99%
Prior 7-Day Total 524,643
Calls: 334,508 (64%)
Puts: 190,135 (36%)
Prior 7-Day Average 74,949
Calls: 47,786 (64%)
Puts: 27,162 (36%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.88% | 10.86%16.19% | 25.83%
Prior 7.62% | 12.30%16.65% | 27.31%
Current vs Prior -22.86% | -11.64%-2.78% | -5.42%
Prior 7-Day Avg 8.25% | 13.72%20.01% | 30.98%
Current vs 7-Day Avg -28.81% | -20.79%-19.10% | -16.62%
Prior 7-Day Eod 7.62% | 12.30%16.65% | 27.31%
Current vs 7-Day Eod -22.86% | -11.64%-2.78% | -5.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.93% | 15.21%
Calls: 17.86% | 20.00%
Puts: 40.00% | 10.42%
Prior 45.00% | 37.12%
Calls: 40.00% | 40.00%
Puts: 50.00% | 34.25%
Current vs Prior -35.71% | -59.02%
Prior 7-Day Avg 36.86% | 30.08%
Calls: 30.38% | 32.80%
Puts: 43.33% | 27.36%
Current vs 7-Day Avg -21.51% | -49.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($242.6K). Below-average activity with volume down 41% vs prior. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (51,568 calls vs 26,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.750.80$0.786.4%320.6925
$9.00Oct 161.101.20$1.158.7%70.5658
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.550.60$0.578.8%470.74214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.250.30$0.2817.9%6480.53942
$8.50Sep 40.550.65$0.6016.7%220.78131
$8.50Sep 110.750.80$0.786.4%320.6925
$8.50Sep 180.901.00$0.9510.5%40.6514
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.550.60$0.578.8%470.74214
$9.00Sep 110.450.50$0.4810.4%650.47244
$8.50Sep 250.550.65$0.6016.7%520.3743
$8.00Oct 160.650.75$0.7014.3%1030.3148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.301.65$1.4823.6%10.95161
$7.50Sep 111.351.70$1.5322.9%--0.90102
$8.00Sep 40.851.15$1.0030.0%90.89140
$7.50Sep 181.451.80$1.6321.5%10.852
$8.00Sep 111.051.25$1.1517.4%10.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 41.351.70$1.5322.9%10.929
$10.00Sep 40.901.10$1.0020.0%60.91198
$10.50Sep 111.501.85$1.6820.8%--0.8311
$10.00Sep 110.951.40$1.1738.5%--0.7520
$9.50Sep 40.550.60$0.578.8%470.74214

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.250.30$0.2817.9%6480.53942
$9.50Sep 40.050.15$0.10100.0%5870.261.4K
$10.00Sep 40.000.05$0.03166.7%1740.091.6K
$9.00Sep 180.650.80$0.7320.5%1130.54930
$9.50Sep 110.250.35$0.3033.3%1030.38322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.200.30$0.2540.0%1.0K0.472.0K
$8.50Sep 40.050.15$0.10100.0%1690.22590
$8.00Oct 160.650.75$0.7014.3%1030.3148
$8.00Sep 40.000.10$0.05200.0%750.11622
$8.50Sep 110.200.30$0.2540.0%740.30230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 18.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9108.4%91.8%18.0%23133
$9.50Sep 4Oct 997.5%91.4%6.6%5871.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9108.4%91.8%18.0%171591
$9.50Sep 4Sep 2597.5%96.4%1.1%47241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.33, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.30$0.70$0.3056%2.33$9.30
$7.50$8.50Oct 9$0.55$0.45$0.5576%0.82$8.05
$8.00$8.50Sep 25$0.25$0.25$0.2573%1.00$8.25
$8.00$9.00Oct 16$0.55$0.45$0.5569%0.82$8.55
$7.50$8.00Sep 18$0.33$0.17$0.3385%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.10$0.40$0.1029%4.00$7.90
$9.50$9.00Sep 4$0.32$0.18$0.3274%0.56$9.18
$9.00$8.50Sep 4$0.15$0.35$0.1547%2.33$8.85
$9.50$9.00Sep 25$0.27$0.23$0.2755%0.85$9.23
$8.50$8.00Sep 11$0.12$0.38$0.1230%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.92, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.20$0.20$0.3057%0.67$9.70
$9.50$10.00Sep 25$0.20$0.20$0.3056%0.67$9.70
$10.00$10.50Sep 25$0.13$0.13$0.3765%0.35$10.13
$9.50$10.00Sep 11$0.12$0.12$0.3862%0.32$9.62
$9.50$10.00Oct 2$0.13$0.13$0.3754%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.48$0.48$0.5256%0.92$8.52
$8.50$8.00Oct 2$0.27$0.27$0.2363%1.17$8.23
$8.50$8.00Oct 9$0.25$0.25$0.2563%1.00$8.25
$9.00$8.50Sep 18$0.28$0.28$0.2254%1.27$8.72
$9.00$8.50Sep 25$0.28$0.28$0.2254%1.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2295.1%85.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2395.1%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.88% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.28$0.25$0.53$8.47$9.535.88%
$9.50Sep 4$0.10$0.57$0.67$8.83$10.177.43%
$8.50Sep 4$0.60$0.10$0.70$7.80$9.207.76%
$9.00Sep 11$0.50$0.48$0.98$8.02$9.9810.86%
$8.50Sep 11$0.78$0.25$1.03$7.47$9.5311.42%
$9.50Sep 11$0.30$0.80$1.10$8.40$10.6012.20%
$8.50Sep 18$0.95$0.45$1.40$7.10$9.9015.52%
$9.00Sep 18$0.73$0.73$1.46$7.54$10.4616.19%
$8.50Sep 25$1.08$0.60$1.68$6.82$10.1818.63%
$9.00Sep 25$0.80$0.88$1.68$7.32$10.6818.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 4$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Sep 4$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Sep 4$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Sep 4$0.03$0.05$0.08$7.92$10.58
$10.00$8.50Sep 4$0.03$0.10$0.13$8.37$10.13
$10.50$8.50Sep 4$0.03$0.10$0.13$8.37$10.63
$9.50$7.50Sep 4$0.10$0.03$0.13$7.37$9.63
$9.50$8.00Sep 4$0.10$0.05$0.15$7.85$9.65
$10.50$7.50Sep 11$0.10$0.08$0.18$7.32$10.68
$9.50$8.50Sep 4$0.10$0.10$0.20$8.30$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.50$9.50Oct 9$0.08$0.9229%11.50
$8.50$9.00$9.50Sep 4$0.14$0.3652%2.57
$8.00$8.50$9.00Sep 4$0.08$0.4236%5.25
$9.00$9.50$10.00Sep 4$0.11$0.3944%3.55
$8.50$9.00$9.50Sep 11$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 4$0.11$0.3944%3.55
$8.00$8.50$9.00Sep 4$0.10$0.4036%4.00
$8.50$9.00$9.50Sep 4$0.17$0.3352%1.94
$8.50$9.00$9.50Sep 11$0.09$0.4132%4.56
$8.00$8.50$9.00Sep 25$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.20$0.30
$8.50$9.501:2Oct 9-$0.36$0.64
$9.00$9.501:2Sep 11-$0.10$0.40
$8.50$9.001:2Sep 11-$0.22$0.28
$9.50$10.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.08$0.92
$10.00$9.501:2Sep 4-$0.14$0.36
$10.00$9.001:2Oct 9-$0.31$0.69
$9.00$8.001:2Oct 16-$0.22$0.78
$9.50$9.001:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.76%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.700.4410.9%7.76%18.63%1127
$10.00Oct 2$0.500.3910.9%5.54%16.41%2101
$9.50Oct 9$0.650.485.3%7.21%12.53%--13
$10.50Oct 2$0.300.3316.4%3.33%19.73%--49
$9.50Oct 2$0.500.465.3%5.54%10.86%--51
$10.00Sep 25$0.350.3510.9%3.88%14.75%1130
$9.50Sep 25$0.450.445.3%4.99%10.31%--79
$9.50Sep 18$0.450.435.3%4.99%10.31%23136
$10.50Sep 18$0.200.2416.4%2.22%18.63%279
$10.00Sep 18$0.250.3110.9%2.77%13.64%30949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,538
Total Puts 2,149
Put/Call Ratio 0.85
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 5,893
Total Puts 2,034
Put/Call Ratio 0.35
Net Difference 3,859

Prior 7-Day Put/Call Summary

Total Calls 45,420
Total Puts 26,919
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All