Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.99 -2.12%
(9/2 13:00) ◀
|
Wednesday, September 2, 2026 (2:00pm)
January 2026
|
▶ (9/2 15:00)
◀ 9/2 14:00 ▶

Option Volume

Detail
ℹ
Current (09/02 2:00pm) 5,211
Calls: 2,752 (53%)
Puts: 2,459 (47%)
Prior (08/31) 8,820
Calls: 6,214 (70%)
Puts: 2,606 (30%)
Current vs Prior -40.92%
Calls: -55.71% (Calls)
Puts: -5.64% (Puts)
Prior 7-Day Total 72,339
Calls: 45,420 (63%)
Puts: 26,919 (37%)
Prior 7-Day Average 10,334
Calls: 6,488 (63%)
Puts: 3,845 (37%)
Current vs Prior 7-Day Avg -49.57%
Calls: -57.59%
Puts: -36.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:00pm) $409.3K
Calls: $251.4K (61%)
Puts: $157.9K (39%)
Prior (08/31) $548.4K
Calls: $356.1K (65%)
Puts: $192.3K (35%)
Current vs Prior -25.37%
Calls: -29.40%
Puts: -17.90%
Prior 7-Day Total $16.78M
Calls: $10.41M (62%)
Puts: $6.37M (38%)
Prior 7-Day Average $2.40M
Calls: $1.49M (62%)
Puts: $910.6K (38%)
Current vs Prior 7-Day Avg -82.93%
Calls: -83.10%
Puts: -82.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:00pm) 0.89
Prior (08/31) 0.42
Current vs Prior +113.06%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +33.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 2:00pm) 77,712
Calls: 51,568 (66%)
Puts: 26,144 (34%)
Prior (08/31) 70,656
Calls: 46,030 (65%)
Puts: 24,626 (35%)
Current vs Prior +9.99%
Prior 7-Day Total 524,643
Calls: 334,508 (64%)
Puts: 190,135 (36%)
Prior 7-Day Average 74,949
Calls: 47,786 (64%)
Puts: 27,162 (36%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.57% | 10.69%15.70% | 26.28%
Prior 7.62% | 12.30%16.65% | 27.31%
Current vs Prior -26.90% | -13.06%-5.69% | -3.78%
Prior 7-Day Avg 8.25% | 13.72%20.01% | 30.98%
Current vs 7-Day Avg -32.54% | -22.06%-21.53% | -15.17%
Prior 7-Day Eod 7.62% | 12.30%16.65% | 27.31%
Current vs 7-Day Eod -26.90% | -13.06%-5.69% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 20.84%
Calls: 40.00% | 31.25%
Puts: 40.00% | 10.42%
Prior 45.00% | 37.12%
Calls: 40.00% | 40.00%
Puts: 50.00% | 34.25%
Current vs Prior -11.11% | -43.86%
Prior 7-Day Avg 36.86% | 30.08%
Calls: 30.38% | 32.80%
Puts: 43.33% | 27.36%
Current vs 7-Day Avg +8.53% | -30.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($251.4K). Below-average activity with volume down 41% vs prior. P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (51,568 calls vs 26,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.250.30$0.2817.9%1560.36322
$8.50Sep 110.700.80$0.7513.3%420.6825
$9.50Sep 180.450.50$0.4810.4%420.41136
$8.50Sep 180.851.00$0.9316.1%50.6414
$9.00Sep 250.750.90$0.8318.1%40.53110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.250.30$0.2817.9%740.32230
$9.00Sep 110.450.50$0.4810.4%700.48244
$8.00Sep 180.250.30$0.2817.9%140.25665
$8.50Sep 250.550.65$0.6016.7%520.3743
$8.00Oct 160.650.75$0.7014.3%1030.3048

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.301.65$1.4823.6%10.95161
$8.00Sep 40.851.15$1.0030.0%90.89140
$7.50Sep 111.351.70$1.5322.9%--0.89102
$7.50Sep 181.451.80$1.6321.5%10.852
$8.00Sep 111.051.25$1.1517.4%10.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 41.351.70$1.5322.9%10.929
$10.00Sep 40.901.15$1.0224.5%60.91198
$10.50Sep 111.501.85$1.6820.8%--0.8411
$9.50Sep 40.550.75$0.6530.8%480.78214
$10.00Sep 110.951.40$1.1738.5%--0.7520

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 4.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.200.30$0.2540.0%6620.51942
$9.50Sep 40.050.10$0.0862.5%6620.221.4K
$10.00Sep 40.000.05$0.03166.7%1740.091.6K
$9.50Sep 110.250.30$0.2817.9%1560.36322
$9.00Sep 180.600.75$0.6822.1%1130.52930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.200.30$0.2540.0%1.0K0.492.0K
$8.50Sep 40.050.15$0.10100.0%1720.23590
$8.00Oct 160.650.75$0.7014.3%1030.3048
$8.00Sep 40.000.10$0.05200.0%750.11622
$8.50Sep 110.250.30$0.2817.9%740.32230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 20.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9106.7%88.4%20.8%23133
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9106.7%88.4%20.8%174591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.03, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.33$0.67$0.3356%2.03$9.33
$7.50$8.50Oct 9$0.55$0.45$0.5576%0.82$8.05
$8.00$9.00Oct 16$0.50$0.50$0.5069%1.00$8.50
$8.00$8.50Sep 25$0.25$0.25$0.2572%1.00$8.25
$7.50$8.00Sep 18$0.33$0.17$0.3385%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.10$0.40$0.1030%4.00$7.90
$9.00$8.50Sep 4$0.15$0.35$0.1549%2.33$8.85
$9.00$8.50Sep 11$0.20$0.30$0.2048%1.50$8.80
$9.50$9.00Sep 25$0.27$0.23$0.2755%0.85$9.23
$9.00$8.50Oct 2$0.23$0.27$0.2345%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.17$0.17$0.3349%0.52$9.17
$9.50$10.00Sep 18$0.18$0.18$0.3259%0.56$9.68
$9.50$10.00Sep 25$0.20$0.20$0.3056%0.67$9.70
$10.00$10.50Oct 2$0.17$0.17$0.3361%0.52$10.17
$9.00$9.50Oct 2$0.25$0.25$0.2546%1.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.27$0.27$0.2363%1.17$8.23
$8.50$8.00Oct 9$0.25$0.25$0.2562%1.00$8.25
$8.00$7.50Oct 2$0.17$0.17$0.3371%0.52$7.83
$8.50$8.00Sep 25$0.20$0.20$0.3063%0.67$8.30
$8.00$7.50Sep 25$0.15$0.15$0.3572%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2391.6%83.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2391.6%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.56% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.25$0.25$0.50$8.50$9.505.56%
$8.50Sep 4$0.57$0.10$0.67$7.83$9.177.45%
$9.50Sep 4$0.08$0.65$0.73$8.77$10.238.12%
$9.00Sep 11$0.48$0.48$0.96$8.04$9.9610.68%
$8.50Sep 11$0.75$0.28$1.03$7.47$9.5311.46%
$9.50Sep 11$0.28$0.80$1.08$8.42$10.5812.01%
$8.50Sep 18$0.93$0.45$1.38$7.12$9.8815.35%
$9.00Sep 18$0.68$0.73$1.41$7.59$10.4115.68%
$8.50Sep 25$1.08$0.60$1.68$6.82$10.1818.69%
$9.00Sep 25$0.83$0.88$1.71$7.29$10.7119.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 4$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Sep 4$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Sep 4$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Sep 4$0.03$0.05$0.08$7.92$10.58
$9.50$7.50Sep 4$0.08$0.03$0.11$7.39$9.61
$9.50$8.00Sep 4$0.08$0.05$0.13$7.87$9.63
$10.00$8.50Sep 4$0.03$0.10$0.13$8.37$10.13
$10.50$8.50Sep 4$0.03$0.10$0.13$8.37$10.63
$9.50$8.50Sep 4$0.08$0.10$0.18$8.32$9.68
$10.50$7.50Sep 11$0.10$0.08$0.18$7.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.28$0.2238%1.27$7.72$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.50$9.50Oct 9$0.08$0.9229%11.50
$8.50$9.00$9.50Sep 4$0.15$0.3555%2.33
$8.50$9.00$9.50Sep 11$0.07$0.4332%6.14
$9.00$9.50$10.00Sep 4$0.12$0.3843%3.17
$8.50$9.00$9.50Sep 18$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.10$0.4038%4.00
$8.50$9.00$9.50Sep 11$0.12$0.3832%3.17
$8.00$8.50$9.00Sep 25$0.08$0.4219%5.25
$9.00$9.50$10.00Sep 25$0.08$0.4218%5.25
$8.00$8.50$9.00Oct 9$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.14$0.36
$8.50$9.501:2Oct 9-$0.36$0.64
$9.00$9.501:2Sep 11-$0.08$0.42
$8.50$9.001:2Sep 11-$0.21$0.29
$9.50$10.001:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.08$0.92
$10.00$9.501:2Sep 4-$0.28$0.22
$9.00$8.001:2Oct 16-$0.22$0.78
$9.50$9.001:2Sep 11-$0.16$0.34
$9.00$8.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.79%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.700.4411.2%7.79%19.02%1127
$9.00Oct 16$1.050.560.1%11.68%11.79%858
$10.00Oct 2$0.500.3911.2%5.56%16.80%2101
$9.50Oct 9$0.650.475.7%7.23%12.90%--13
$9.00Oct 2$0.850.540.1%9.45%9.57%--13
$10.50Oct 2$0.300.3116.8%3.34%20.13%--49
$9.00Sep 25$0.750.530.1%8.34%8.45%4110
$9.50Oct 2$0.500.465.7%5.56%11.23%--51
$10.00Sep 25$0.350.3511.2%3.89%15.13%1130
$9.50Sep 25$0.450.445.7%5.01%10.68%--79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,752
Total Puts 2,459
Put/Call Ratio 0.89
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 6,214
Total Puts 2,606
Put/Call Ratio 0.42
Net Difference 3,608

Prior 7-Day Put/Call Summary

Total Calls 45,420
Total Puts 26,919
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All