SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.94 -2.72%

(9/2 14:00) ◀

Wednesday, September 2, 2026 (3:00pm)

▶ (9/2 16:01)

◀ 9/2 15:00 ▶

Option Volume

Detail

ℹ

Current (09/02 3:00pm) 5,533

Calls: 2,838 (51%)

Puts: 2,695 (49%)

Prior (08/31) 9,165

Calls: 6,422 (70%)

Puts: 2,743 (30%)

Current vs Prior -39.63%

Calls: -55.81% (Calls)

Puts: -1.75% (Puts)

Prior 7-Day Total 72,339

Calls: 45,420 (63%)

Puts: 26,919 (37%)

Prior 7-Day Average 10,334

Calls: 6,488 (63%)

Puts: 3,845 (37%)

Current vs Prior 7-Day Avg -46.46%

Calls: -56.26%

Puts: -29.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:00pm) $477.2K

Calls: $260.9K (55%)

Puts: $216.2K (45%)

Prior (08/31) $650.6K

Calls: $448.8K (69%)

Puts: $201.8K (31%)

Current vs Prior -26.65%

Calls: -41.86%

Puts: +7.18%

Prior 7-Day Total $16.78M

Calls: $10.41M (62%)

Puts: $6.37M (38%)

Prior 7-Day Average $2.40M

Calls: $1.49M (62%)

Puts: $910.6K (38%)

Current vs Prior 7-Day Avg -80.10%

Calls: -82.45%

Puts: -76.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:00pm) 0.95

Prior (08/31) 0.43

Current vs Prior +122.33%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +41.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 3:00pm) 77,712

Calls: 51,568 (66%)

Puts: 26,144 (34%)

Prior (08/31) 70,656

Calls: 46,030 (65%)

Puts: 24,626 (35%)

Current vs Prior +9.99%

Prior 7-Day Total 524,643

Calls: 334,508 (64%)

Puts: 190,135 (36%)

Prior 7-Day Average 74,949

Calls: 47,786 (64%)

Puts: 27,162 (36%)

Current vs Prior 7-Day Avg +3.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.26% | 11.52%15.44% | 26.85%

Prior 7.62% | 12.30%16.65% | 27.31%

Current vs Prior -17.76% | -6.30%-7.28% | -1.71%

Prior 7-Day Avg 8.25% | 13.72%20.01% | 30.98%

Current vs 7-Day Avg -24.11% | -16.00%-22.85% | -13.35%

Prior 7-Day Eod 7.62% | 12.30%16.65% | 27.31%

Current vs 7-Day Eod -17.76% | -6.30%-7.28% | -1.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 14.30%

Calls: 17.86% | 10.42%

Puts: 17.86% | 18.18%

Prior 45.00% | 37.12%

Calls: 40.00% | 40.00%

Puts: 50.00% | 34.25%

Current vs Prior -60.31% | -61.48%

Prior 7-Day Avg 36.86% | 30.08%

Calls: 30.38% | 32.80%

Puts: 43.33% | 27.36%

Current vs 7-Day Avg -51.54% | -52.46%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (51,568 calls vs 26,144 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.30	$0.28	17.9%	663	0.52	942
$9.00	Sep 11	0.45	0.50	$0.48	10.4%	30	0.50	199
$8.50	Sep 11	0.70	0.80	$0.75	13.3%	46	0.67	25
$8.50	Sep 18	0.85	1.00	$0.93	16.1%	5	0.65	14
$9.00	Sep 25	0.75	0.90	$0.83	18.1%	4	0.53	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.30	$0.28	17.9%	1.0K	0.50	2.0K
$8.50	Sep 11	0.25	0.30	$0.28	17.9%	76	0.33	230
$9.00	Sep 11	0.50	0.60	$0.55	18.2%	80	0.50	244
$8.00	Sep 18	0.25	0.30	$0.28	17.9%	16	0.25	665
$9.00	Sep 18	0.65	0.75	$0.70	14.3%	5	0.47	327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	1.30	1.65	$1.48	23.6%	1	0.95	161
$8.00	Sep 4	0.85	1.15	$1.00	30.0%	9	0.90	140
$7.50	Sep 11	1.35	1.70	$1.53	22.9%	--	0.89	102
$7.50	Sep 18	1.45	1.80	$1.63	21.5%	1	0.84	2
$8.00	Sep 11	1.05	1.25	$1.15	17.4%	1	0.82	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.90	1.15	$1.02	24.5%	6	1.00	198
$10.50	Sep 4	1.35	1.70	$1.53	22.9%	1	0.99	9
$10.50	Sep 11	1.50	1.85	$1.68	20.8%	--	0.84	11
$9.50	Sep 4	0.55	0.75	$0.65	30.8%	48	0.82	214
$10.00	Sep 11	0.95	1.40	$1.17	38.5%	--	0.76	20

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 4.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	0.05	0.10	$0.08	62.5%	696	0.22	1.4K
$9.00	Sep 4	0.25	0.30	$0.28	17.9%	663	0.52	942
$10.00	Sep 4	0.00	0.05	$0.03	166.7%	180	0.09	1.6K
$9.50	Sep 11	0.25	0.35	$0.30	33.3%	158	0.36	322
$9.00	Sep 18	0.60	0.75	$0.68	22.1%	114	0.53	930

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.25	0.30	$0.28	17.9%	1.0K	0.50	2.0K
$8.50	Sep 4	0.05	0.15	$0.10	100.0%	172	0.23	590
$8.00	Oct 16	0.65	0.75	$0.70	14.3%	103	0.31	48
$9.00	Sep 11	0.50	0.60	$0.55	18.2%	80	0.50	244
$8.50	Sep 11	0.25	0.30	$0.28	17.9%	76	0.33	230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.1%, max 21.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 4	Oct 9	107.7%	88.4%	21.8%	23	133
$9.00	Sep 4	Oct 16	101.2%	95.3%	6.3%	677	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 4	Oct 9	107.7%	88.4%	21.8%	174	591
$9.00	Sep 4	Oct 16	101.2%	95.3%	6.3%	1.0K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.08, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 16	$0.48	$0.52	$0.48	70%	1.08	$8.48
$7.50	$8.50	Oct 9	$0.55	$0.45	$0.55	76%	0.82	$8.05
$9.00	$10.00	Oct 16	$0.35	$0.65	$0.35	56%	1.86	$9.35
$8.00	$8.50	Sep 25	$0.25	$0.25	$0.25	72%	1.00	$8.25
$8.50	$9.50	Oct 9	$0.47	$0.53	$0.47	61%	1.13	$8.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 11	$0.25	$0.25	$0.25	64%	1.00	$9.25
$8.00	$7.50	Oct 9	$0.10	$0.40	$0.10	30%	4.00	$7.90
$9.50	$9.00	Sep 25	$0.25	$0.25	$0.25	56%	1.00	$9.25
$8.00	$7.50	Sep 18	$0.10	$0.40	$0.10	25%	4.00	$7.90
$9.00	$8.50	Sep 4	$0.18	$0.32	$0.18	50%	1.78	$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 2	$0.25	$0.25	$0.25	60%	1.00	$10.25
$9.00	$9.50	Sep 4	$0.20	$0.20	$0.30	48%	0.67	$9.20
$9.50	$10.00	Sep 25	$0.20	$0.20	$0.30	56%	0.67	$9.70
$9.50	$10.00	Sep 18	$0.18	$0.18	$0.32	58%	0.56	$9.68
$9.00	$9.50	Oct 2	$0.25	$0.25	$0.25	46%	1.00	$9.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 2	$0.27	$0.27	$0.23	62%	1.17	$8.23
$8.50	$8.00	Oct 9	$0.25	$0.25	$0.25	62%	1.00	$8.25
$8.00	$7.50	Oct 2	$0.17	$0.17	$0.33	71%	0.52	$7.83
$8.50	$8.00	Sep 25	$0.20	$0.20	$0.30	63%	0.67	$8.30
$8.00	$7.50	Sep 25	$0.15	$0.15	$0.35	72%	0.43	$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.20	101.2%	91.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 4	Sep 11	$0.27	101.2%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.26% of stock, avg 16.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Sep 4	$0.28	$0.28	$0.56	$8.44	$9.56	6.26%
$8.50	Sep 4	$0.57	$0.10	$0.67	$7.83	$9.17	7.49%
$9.50	Sep 4	$0.08	$0.65	$0.73	$8.77	$10.23	8.17%
$8.50	Sep 11	$0.75	$0.28	$1.03	$7.47	$9.53	11.52%
$9.00	Sep 11	$0.48	$0.55	$1.03	$7.97	$10.03	11.52%
$9.50	Sep 11	$0.30	$0.80	$1.10	$8.40	$10.60	12.30%
$8.50	Sep 18	$0.93	$0.45	$1.38	$7.12	$9.88	15.44%
$9.00	Sep 18	$0.68	$0.70	$1.38	$7.62	$10.38	15.44%
$8.50	Sep 25	$1.08	$0.60	$1.68	$6.82	$10.18	18.79%
$9.00	Sep 25	$0.83	$0.90	$1.73	$7.27	$10.73	19.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$7.50	Sep 4	$0.03	$0.03	$0.06	$7.44	$10.56
$10.00	$7.50	Sep 4	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.00	Sep 4	$0.03	$0.05	$0.08	$7.92	$10.08
$10.50	$8.00	Sep 4	$0.03	$0.05	$0.08	$7.92	$10.58
$9.50	$7.50	Sep 4	$0.08	$0.03	$0.11	$7.39	$9.61
$9.50	$8.00	Sep 4	$0.08	$0.05	$0.13	$7.87	$9.63
$10.00	$8.50	Sep 4	$0.03	$0.10	$0.13	$8.37	$10.13
$10.50	$8.50	Sep 4	$0.03	$0.10	$0.13	$8.37	$10.63
$9.50	$8.50	Sep 4	$0.08	$0.10	$0.18	$8.32	$9.68
$10.50	$7.50	Sep 11	$0.10	$0.08	$0.18	$7.32	$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Sep 25	$0.28	$0.22	37%	1.27	$7.72	$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.50	$9.50	Oct 9	$0.08	$0.92	29%	11.50
$8.50	$9.00	$9.50	Sep 4	$0.09	$0.41	55%	4.56
$9.00	$9.50	$10.00	Sep 11	$0.06	$0.44	26%	7.33
$8.50	$9.00	$9.50	Sep 18	$0.05	$0.45	23%	9.00
$8.00	$9.00	$10.00	Oct 16	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Sep 4	$0.19	$0.31	59%	1.63
$8.00	$8.50	$9.00	Sep 4	$0.13	$0.37	38%	2.85
$8.00	$8.50	$9.00	Sep 18	$0.08	$0.42	23%	5.25
$7.50	$8.00	$8.50	Sep 18	$0.07	$0.43	19%	6.14
$8.00	$8.50	$9.00	Sep 11	$0.12	$0.38	31%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.14, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Sep 4	-$0.14	$0.36
$8.50	$9.50	1:2	Oct 9	-$0.36	$0.64
$9.00	$9.50	1:2	Sep 11	-$0.12	$0.38
$8.50	$9.00	1:2	Sep 11	-$0.21	$0.29
$9.50	$10.00	1:2	Sep 11	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Sep 4	-$0.28	$0.22
$9.00	$8.00	1:2	Oct 16	-$0.20	$0.80
$8.50	$8.00	1:2	Sep 18	-$0.11	$0.39
$8.00	$7.50	1:2	Sep 18	-$0.08	$0.42
$8.00	$7.50	1:2	Sep 25	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.83%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 16	$0.70	0.44	11.9%	7.83%	19.69%	1	127
$9.00	Oct 16	$1.10	0.56	0.7%	12.30%	12.98%	14	58
$10.00	Oct 2	$0.50	0.40	11.9%	5.59%	17.45%	2	101
$9.50	Oct 9	$0.65	0.47	6.3%	7.27%	13.53%	--	13
$9.00	Oct 2	$0.85	0.54	0.7%	9.51%	10.18%	--	13
$10.50	Oct 2	$0.30	0.31	17.4%	3.36%	20.81%	--	49
$9.00	Sep 25	$0.75	0.53	0.7%	8.39%	9.06%	4	110
$9.50	Oct 2	$0.50	0.46	6.3%	5.59%	11.86%	--	51
$10.00	Sep 25	$0.35	0.35	11.9%	3.91%	15.77%	1	130
$9.50	Sep 25	$0.45	0.44	6.3%	5.03%	11.30%	--	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,838

Total Puts 2,695

Put/Call Ratio 0.95

Net Difference 143

Prior's Put/Call Breakdown

Total Calls 6,422

Total Puts 2,743

Put/Call Ratio 0.43

Net Difference 3,679

Prior 7-Day Put/Call Summary

Total Calls 45,420

Total Puts 26,919

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card