Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.00 -2.07%
$8.98 (-0.22%)🌙
as of 09/02 04:01 PM
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (4:00pm)
January 2026
|
▶
◀ 9/2 16:01

Option Volume

Detail
ℹ
Current (09/02 4:00pm) 8,278
Calls: 3,384 (41%)
Puts: 4,894 (59%)
Prior (09/01) 6,830
Calls: 3,340 (49%)
Puts: 3,490 (51%)
Current vs Prior +21.20%
Calls: +1.32% (Calls)
Puts: +40.23% (Puts)
Prior 7-Day Total 72,339
Calls: 45,420 (63%)
Puts: 26,919 (37%)
Prior 7-Day Average 10,334
Calls: 6,488 (63%)
Puts: 3,845 (37%)
Current vs Prior 7-Day Avg -19.90%
Calls: -47.85%
Puts: +27.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:00pm) $1.87M
Calls: $283.1K (15%)
Puts: $1.58M (85%)
Prior (09/01) $542.2K
Calls: $383.0K (71%)
Puts: $159.2K (29%)
Current vs Prior +244.48%
Calls: -26.08%
Puts: +895.60%
Prior 7-Day Total $16.78M
Calls: $10.41M (62%)
Puts: $6.37M (38%)
Prior 7-Day Average $2.40M
Calls: $1.49M (62%)
Puts: $910.6K (38%)
Current vs Prior 7-Day Avg -22.10%
Calls: -80.96%
Puts: +74.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:00pm) 1.45
Prior (09/01) 1.04
Current vs Prior +38.41%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +115.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:00pm) 77,712
Calls: 51,568 (66%)
Puts: 26,144 (34%)
Prior (09/01) 76,195
Calls: 50,956 (67%)
Puts: 25,239 (33%)
Current vs Prior +1.99%
Prior 7-Day Total 524,643
Calls: 334,508 (64%)
Puts: 190,135 (36%)
Prior 7-Day Average 74,949
Calls: 47,786 (64%)
Puts: 27,162 (36%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.89% | 11.44%15.33% | 26.44%
Prior 7.62% | 12.30%16.65% | 27.31%
Current vs Prior -22.69% | -6.93%-7.90% | -3.18%
Prior 7-Day Avg 8.25% | 13.72%20.01% | 30.98%
Current vs 7-Day Avg -28.65% | -16.56%-23.37% | -14.64%
Prior 7-Day Eod 7.62% | 12.30%16.65% | 27.31%
Current vs 7-Day Eod -22.69% | -6.93%-7.90% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 14.30%
Calls: 40.00% | 10.42%
Puts: 50.00% | 18.18%
Prior 45.00% | 37.12%
Calls: 40.00% | 40.00%
Puts: 50.00% | 34.25%
Current vs Prior +0.00% | -61.48%
Prior 7-Day Avg 36.86% | 30.08%
Calls: 30.38% | 32.80%
Puts: 43.33% | 27.36%
Current vs 7-Day Avg +22.09% | -52.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.58M) vs calls ($283.1K). Massive premium surge with dollar volume up 244% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.151.25$1.208.3%70.4439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.450.50$0.4810.4%470.50199
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.301.75$1.5329.4%10.94161
$7.50Sep 111.351.70$1.5322.9%--0.92102
$8.00Sep 40.751.25$1.0050.0%90.90140
$7.50Sep 181.451.80$1.6321.5%10.842
$8.00Sep 111.001.25$1.1322.1%10.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 41.301.80$1.5532.3%10.939
$10.00Sep 40.901.20$1.0528.6%60.91198
$10.50Sep 111.501.85$1.6820.8%--0.8411
$10.00Sep 110.951.40$1.1738.5%--0.7920
$9.50Sep 40.550.75$0.6530.8%480.78214

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.050.10$0.0862.5%7190.221.4K
$9.00Sep 40.200.30$0.2540.0%6680.50942
$10.00Sep 40.000.05$0.03166.7%2650.081.6K
$9.50Sep 110.200.35$0.2853.6%1680.35322
$9.00Sep 180.550.75$0.6530.8%1160.52930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.200.35$0.2853.6%1.0K0.502.0K
$8.00Sep 40.000.10$0.05200.0%3140.11622
$8.50Sep 40.050.15$0.10100.0%1760.23590
$8.50Sep 110.250.35$0.3033.3%1670.34230
$8.00Oct 160.650.80$0.7320.5%1080.3148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 14.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9106.1%93.1%14.0%23133
$9.00Sep 4Oct 1698.8%97.5%1.3%6821.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9106.1%93.1%14.0%178591
$9.00Sep 4Oct 1698.8%97.5%1.3%1.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.13, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.47$0.53$0.4769%1.13$8.47
$9.00$10.00Oct 16$0.33$0.67$0.3356%2.03$9.33
$7.50$8.00Oct 2$0.28$0.22$0.2878%0.79$7.78
$7.50$8.50Oct 9$0.62$0.38$0.6276%0.61$8.12
$9.00$9.50Sep 18$0.15$0.35$0.1552%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.10$0.40$0.1030%4.00$7.90
$9.50$9.00Sep 11$0.28$0.22$0.2864%0.79$9.22
$9.50$9.00Sep 25$0.25$0.25$0.2555%1.00$9.25
$10.00$9.00Sep 18$0.60$0.40$0.6069%0.67$9.40
$8.50$8.00Sep 18$0.15$0.35$0.1536%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.25$0.25$0.2560%1.00$10.25
$9.50$10.00Sep 11$0.15$0.15$0.3565%0.43$9.65
$9.50$10.00Sep 18$0.20$0.20$0.3058%0.67$9.70
$10.00$10.50Sep 25$0.13$0.13$0.3764%0.35$10.13
$9.50$10.00Sep 25$0.15$0.15$0.3556%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.30$0.30$0.2062%1.50$8.20
$8.50$8.00Oct 2$0.24$0.24$0.2662%0.92$8.26
$8.00$7.50Oct 2$0.18$0.18$0.3270%0.56$7.82
$8.50$8.00Sep 25$0.20$0.20$0.3062%0.67$8.30
$8.00$7.50Sep 25$0.15$0.15$0.3572%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2398.8%91.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2798.8%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.89% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.25$0.28$0.53$8.47$9.535.89%
$8.50Sep 4$0.53$0.10$0.63$7.87$9.137.00%
$9.50Sep 4$0.08$0.65$0.73$8.77$10.238.11%
$8.50Sep 11$0.70$0.30$1.00$7.50$9.5011.11%
$9.00Sep 11$0.48$0.55$1.03$7.97$10.0311.44%
$9.50Sep 11$0.28$0.83$1.11$8.39$10.6112.33%
$8.50Sep 18$0.90$0.45$1.35$7.15$9.8515.00%
$9.00Sep 18$0.65$0.73$1.38$7.62$10.3815.33%
$8.50Sep 25$1.02$0.63$1.65$6.85$10.1518.33%
$9.00Sep 25$0.80$0.90$1.70$7.30$10.7018.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.67% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 4$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Sep 4$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Sep 4$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Sep 4$0.03$0.05$0.08$7.92$10.58
$9.50$7.50Sep 4$0.08$0.03$0.11$7.39$9.61
$9.50$8.00Sep 4$0.08$0.05$0.13$7.87$9.63
$10.00$8.50Sep 4$0.03$0.10$0.13$8.37$10.13
$10.50$8.50Sep 4$0.03$0.10$0.13$8.37$10.63
$9.50$8.50Sep 4$0.08$0.10$0.18$8.32$9.68
$10.50$7.50Sep 11$0.10$0.08$0.18$7.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.30$0.2031%1.50$8.20$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.11$0.3956%3.55
$7.50$8.50$9.50Oct 9$0.15$0.8530%5.67
$9.00$9.50$10.00Sep 4$0.12$0.3842%3.17
$8.00$9.00$10.00Oct 16$0.14$0.8625%6.14
$8.00$8.50$9.00Sep 25$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.06$0.4430%7.33
$8.50$9.00$9.50Sep 4$0.19$0.3155%1.63
$7.50$8.00$8.50Sep 25$0.05$0.4517%9.00
$8.00$8.50$9.00Sep 4$0.13$0.3739%2.85
$8.00$8.50$9.00Sep 11$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.06$0.44
$8.50$9.501:2Oct 9-$0.36$0.64
$9.00$9.501:2Sep 11-$0.08$0.42
$8.00$8.501:2Sep 11-$0.27$0.23
$9.50$10.001:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.13$0.87
$10.00$9.501:2Sep 4-$0.25$0.25
$9.00$8.001:2Oct 16-$0.26$0.74
$9.00$8.501:2Sep 18-$0.17$0.33
$8.00$7.501:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.78%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.700.4411.1%7.78%18.89%1127
$9.00Oct 16$1.050.560.0%11.67%11.67%1458
$10.00Oct 2$0.500.4011.1%5.56%16.67%2101
$9.50Oct 9$0.650.475.6%7.22%12.78%--13
$9.00Oct 2$0.800.540.0%8.89%8.89%--13
$10.50Oct 2$0.300.3016.7%3.33%20.00%--49
$9.50Oct 2$0.500.455.6%5.56%11.11%--51
$10.00Sep 25$0.350.3611.1%3.89%15.00%1130
$9.00Sep 25$0.700.530.0%7.78%7.78%4110
$10.50Sep 25$0.250.2916.7%2.78%19.44%1777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,384
Total Puts 4,894
Put/Call Ratio 1.45
Net Difference -1,510

Prior's Put/Call Breakdown

Total Calls 3,340
Total Puts 3,490
Put/Call Ratio 1.04
Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 45,420
Total Puts 26,919
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All