Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.52 -2.11%
(9/25 10:00) ◀
|
Friday, September 25, 2026 (11:00am)
January 2026
|
▶ (9/25 12:00)
◀ 9/25 11:00 ▶

Option Volume

Detail
ℹ
Current (09/25 11:00am) 6,137
Calls: 2,962 (48%)
Puts: 3,175 (52%)
Prior (09/24) 3,817
Calls: 2,289 (60%)
Puts: 1,528 (40%)
Current vs Prior +60.78%
Calls: +29.40% (Calls)
Puts: +107.79% (Puts)
Prior 7-Day Total 96,226
Calls: 67,637 (70%)
Puts: 28,589 (30%)
Prior 7-Day Average 13,746
Calls: 9,662 (70%)
Puts: 4,084 (30%)
Current vs Prior 7-Day Avg -55.36%
Calls: -69.35%
Puts: -22.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25 11:00am) $408.7K
Calls: $124.3K (30%)
Puts: $284.4K (70%)
Prior (09/24) $307.8K
Calls: $183.4K (60%)
Puts: $124.4K (40%)
Current vs Prior +32.79%
Calls: -32.25%
Puts: +128.70%
Prior 7-Day Total $21.38M
Calls: $15.37M (72%)
Puts: $6.01M (28%)
Prior 7-Day Average $3.05M
Calls: $2.20M (72%)
Puts: $858.6K (28%)
Current vs Prior 7-Day Avg -86.62%
Calls: -94.34%
Puts: -66.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25 11:00am) 1.07
Prior (09/24) 0.67
Current vs Prior +60.58%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +147.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25 11:00am) 97,240
Calls: 66,620 (69%)
Puts: 30,620 (31%)
Prior (09/24) 94,148
Calls: 64,908 (69%)
Puts: 29,240 (31%)
Current vs Prior +3.28%
Prior 7-Day Total 595,337
Calls: 405,790 (68%)
Puts: 189,547 (32%)
Prior 7-Day Average 85,048
Calls: 57,970 (68%)
Puts: 27,078 (32%)
Current vs Prior 7-Day Avg +14.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.21% | 9.98%17.96% | 31.83%
Prior 4.12% | 11.11%18.11% | 32.20%
Current vs Prior -46.40% | -10.19%-0.80% | -1.16%
Prior 7-Day Avg 9.29% | 14.97%15.28% | 28.62%
Current vs 7-Day Avg -76.26% | -33.35%+17.56% | +11.23%
Prior 7-Day Eod 4.12% | 11.11%18.11% | 32.20%
Current vs 7-Day Eod -46.40% | -10.19%-0.80% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.23% | 21.11%
Calls: 38.46% | 20.00%
Puts: 50.00% | 22.22%
Prior 66.67% | 23.02%
Calls: 66.67% | 23.81%
Puts: 66.67% | 22.22%
Current vs Prior -33.66% | -8.30%
Prior 7-Day Avg 35.79% | 25.49%
Calls: 30.25% | 25.39%
Puts: 41.33% | 25.59%
Current vs 7-Day Avg +23.58% | -17.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($284.4K). Above-average activity with volume up 61% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.101.20$1.158.7%210.75183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.300.35$0.3215.6%840.39319
$9.00Oct 20.700.85$0.7719.5%130.7160
$11.00Oct 160.300.35$0.3215.6%760.29544
$10.00Oct 230.700.85$0.7719.5%70.47174
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.901.05$0.9815.3%400.94822
$10.00Oct 20.700.85$0.7719.5%8880.611.1K
$9.50Oct 90.600.70$0.6515.4%50.45142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.301.80$1.5532.3%--0.9256
$8.50Sep 250.951.25$1.1027.3%10.9058
$9.00Sep 250.450.65$0.5536.4%40.89143
$8.00Sep 251.401.70$1.5519.4%--0.8828
$8.50Oct 21.051.35$1.2025.0%--0.85182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.251.55$1.4021.4%--0.94134
$10.50Sep 250.901.05$0.9815.3%400.94822
$10.00Sep 250.400.55$0.4831.3%1.0K0.903.4K
$11.00Oct 21.501.70$1.6012.5%30.87377
$10.50Oct 21.101.20$1.158.7%210.75183

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.05$0.03166.7%2450.131.4K
$10.50Oct 20.150.20$0.1827.8%2300.25460
$9.50Sep 250.100.15$0.1338.5%1090.59239
$10.00Oct 20.300.35$0.3215.6%840.39319
$10.50Sep 250.000.05$0.03166.7%790.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.400.55$0.4831.3%1.0K0.903.4K
$10.00Oct 20.700.85$0.7719.5%8880.611.1K
$9.50Oct 20.400.50$0.4522.2%3930.46414
$9.50Sep 250.050.10$0.0862.5%2370.42996
$9.00Oct 20.200.25$0.2321.7%890.29432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 19.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 30104.9%87.8%19.4%114245
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 30104.9%87.8%19.4%2481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.94, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.17$0.33$0.1767%1.94$9.17
$8.50$9.00Oct 9$0.25$0.25$0.2578%1.00$8.75
$8.00$8.50Oct 16$0.33$0.17$0.3384%0.52$8.33
$9.00$10.00Oct 23$0.48$0.52$0.4863%1.08$9.48
$10.00$10.50Oct 9$0.13$0.37$0.1345%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.19$0.31$0.1953%1.63$9.81
$9.00$8.50Nov 6$0.13$0.37$0.1337%2.85$8.87
$9.00$8.50Oct 30$0.13$0.37$0.1337%2.85$8.87
$10.00$9.50Oct 9$0.25$0.25$0.2556%1.00$9.75
$9.50$9.00Oct 9$0.20$0.30$0.2045%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.28$0.28$0.2252%1.27$10.28
$10.00$10.50Oct 2$0.14$0.14$0.3661%0.39$10.14
$10.00$10.50Oct 16$0.20$0.20$0.3052%0.67$10.20
$10.50$11.00Oct 23$0.15$0.15$0.3561%0.43$10.65
$10.50$11.00Oct 9$0.12$0.12$0.3864%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.30$0.30$0.2070%1.50$8.20
$9.50$9.00Oct 23$0.33$0.33$0.1755%1.94$9.17
$8.50$8.00Oct 23$0.23$0.23$0.2772%0.85$8.27
$9.00$8.50Oct 16$0.22$0.22$0.2866%0.79$8.78
$9.00$8.50Oct 9$0.20$0.20$0.3066%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.37104.9%88.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.37104.9%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.21% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 25$0.13$0.08$0.21$9.29$9.712.21%
$10.00Sep 25$0.03$0.48$0.51$9.49$10.515.36%
$9.00Sep 25$0.55$0.03$0.58$8.42$9.586.09%
$9.50Oct 2$0.50$0.45$0.95$8.55$10.459.98%
$9.00Oct 2$0.77$0.23$1.00$8.00$10.0010.50%
$10.00Oct 2$0.32$0.77$1.09$8.91$11.0911.45%
$9.50Oct 9$0.75$0.65$1.40$8.10$10.9014.71%
$10.00Oct 9$0.53$0.90$1.43$8.57$11.4315.02%
$9.00Oct 9$1.00$0.45$1.45$7.55$10.4515.23%
$9.00Oct 16$1.10$0.55$1.65$7.35$10.6517.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.63% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Sep 25$0.03$0.03$0.06$8.94$10.06
$10.50$9.00Sep 25$0.03$0.03$0.06$8.94$10.56
$11.00$9.00Sep 25$0.03$0.03$0.06$8.94$11.06
$10.50$8.50Sep 25$0.03$0.05$0.08$8.42$10.58
$10.00$8.50Sep 25$0.03$0.05$0.08$8.42$10.08
$11.00$8.50Sep 25$0.03$0.05$0.08$8.42$11.08
$10.00$8.00Sep 25$0.03$0.10$0.13$7.87$10.13
$10.50$8.00Sep 25$0.03$0.10$0.13$7.87$10.63
$11.00$8.00Oct 2$0.08$0.05$0.13$7.87$11.13
$11.00$8.00Sep 25$0.03$0.10$0.13$7.87$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.10$0.4050%4.00
$9.00$9.50$10.00Oct 2$0.09$0.4132%4.56
$9.00$9.50$10.00Sep 25$0.32$0.1876%0.56
$10.00$10.50$11.00Oct 16$0.07$0.4318%6.14
$9.50$10.00$10.50Oct 16$0.08$0.4220%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.10$0.4051%4.00
$9.50$10.00$10.50Oct 2$0.06$0.4429%7.33
$8.50$9.00$9.50Sep 25$0.07$0.4331%6.14
$9.00$9.50$10.00Oct 9$0.05$0.4522%9.00
$10.00$10.50$11.00Oct 2$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.29, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 23-$0.29$0.71
$8.00$9.001:2Oct 30-$0.52$0.48
$9.00$9.501:2Oct 2-$0.23$0.27
$9.50$10.001:2Oct 2-$0.14$0.36
$8.50$9.001:2Oct 2-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.13$0.37
$9.00$8.501:2Oct 16-$0.11$0.39
$8.50$8.001:2Oct 16-$0.11$0.39
$9.00$8.501:2Sep 25-$0.07$0.43
$10.50$10.001:2Oct 2-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.88%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.750.485.0%7.88%12.92%--59
$11.00Oct 30$0.450.3515.6%4.73%20.27%2248
$10.00Oct 23$0.700.475.0%7.35%12.39%7174
$10.50Oct 30$0.500.4010.3%5.25%15.55%529
$10.50Oct 23$0.400.3910.3%4.20%14.50%--47
$10.00Oct 16$0.550.475.0%5.78%10.82%561.2K
$11.00Oct 16$0.300.2915.6%3.15%18.70%76544
$11.00Oct 23$0.250.3215.6%2.63%18.17%--74
$10.50Oct 16$0.300.3810.3%3.15%13.45%--62
$10.50Oct 9$0.300.3610.3%3.15%13.45%286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,962
Total Puts 3,175
Put/Call Ratio 1.07
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 2,289
Total Puts 1,528
Put/Call Ratio 0.67
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 67,637
Total Puts 28,589
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All