SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.72 +0.00%

(9/25 11:00) ◀

Friday, September 25, 2026 (12:00pm)

▶

◀ 9/25 12:00

Option Volume

Detail

ℹ

Current (09/25 12:00pm) 7,008

Calls: 3,509 (50%)

Puts: 3,499 (50%)

Prior (09/24) 4,600

Calls: 2,920 (63%)

Puts: 1,680 (37%)

Current vs Prior +52.35%

Calls: +20.17% (Calls)

Puts: +108.27% (Puts)

Prior 7-Day Total 96,226

Calls: 67,637 (70%)

Puts: 28,589 (30%)

Prior 7-Day Average 13,746

Calls: 9,662 (70%)

Puts: 4,084 (30%)

Current vs Prior 7-Day Avg -49.02%

Calls: -63.68%

Puts: -14.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 12:00pm) $432.0K

Calls: $150.3K (35%)

Puts: $281.7K (65%)

Prior (09/24) $423.9K

Calls: $303.3K (72%)

Puts: $120.6K (28%)

Current vs Prior +1.91%

Calls: -50.44%

Puts: +133.51%

Prior 7-Day Total $21.38M

Calls: $15.37M (72%)

Puts: $6.01M (28%)

Prior 7-Day Average $3.05M

Calls: $2.20M (72%)

Puts: $858.6K (28%)

Current vs Prior 7-Day Avg -85.86%

Calls: -93.16%

Puts: -67.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25 12:00pm) 1.00

Prior (09/24) 0.58

Current vs Prior +73.31%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +129.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 12:00pm) 97,240

Calls: 66,620 (69%)

Puts: 30,620 (31%)

Prior (09/24) 94,148

Calls: 64,908 (69%)

Puts: 29,240 (31%)

Current vs Prior +3.28%

Prior 7-Day Total 595,337

Calls: 405,790 (68%)

Puts: 189,547 (32%)

Prior 7-Day Average 85,048

Calls: 57,970 (68%)

Puts: 27,078 (32%)

Current vs Prior 7-Day Avg +14.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.78% | 10.08%16.77% | 30.66%

Prior 4.12% | 11.11%18.11% | 32.20%

Current vs Prior -32.50% | -9.26%-7.39% | -4.79%

Prior 7-Day Avg 9.29% | 14.97%15.28% | 28.62%

Current vs 7-Day Avg -70.11% | -32.66%+9.76% | +7.14%

Prior 7-Day Eod 4.12% | 11.11%18.11% | 32.20%

Current vs 7-Day Eod -32.50% | -9.26%-7.39% | -4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 14.92%

Calls: 75.00% | 16.67%

Puts: -- | --

Prior 66.67% | 23.02%

Calls: 66.67% | 23.81%

Puts: 66.67% | 22.22%

Current vs Prior +12.49% | -35.19%

Prior 7-Day Avg 35.79% | 25.49%

Calls: 30.25% | 25.39%

Puts: 41.33% | 25.59%

Current vs 7-Day Avg +109.56% | -41.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($281.7K). Above-average activity with volume up 52% vs prior. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (66,620 calls vs 30,620 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.55	0.65	$0.60	16.7%	170	0.59	372
$9.00	Oct 2	0.80	0.95	$0.88	17.0%	17	0.74	60

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.75	0.90	$0.83	18.1%	53	0.90	822
$9.50	Oct 2	0.35	0.40	$0.38	13.2%	450	0.41	414
$9.00	Nov 6	0.90	1.05	$0.98	15.3%	5	0.36	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	0.65	0.80	$0.73	20.5%	5	0.96	143
$8.00	Sep 25	1.40	1.75	$1.58	22.2%	--	0.93	28
$8.50	Sep 25	0.90	1.25	$1.08	32.4%	1	0.92	58
$8.00	Oct 2	1.40	1.80	$1.60	25.0%	--	0.91	56
$8.50	Oct 2	1.00	1.35	$1.18	29.7%	--	0.85	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	1.75	2.15	$1.95	20.5%	--	0.94	26
$11.00	Sep 25	1.25	1.60	$1.43	24.5%	4	0.93	134
$10.50	Sep 25	0.75	0.90	$0.83	18.1%	53	0.90	822
$10.00	Sep 25	0.30	0.45	$0.38	39.5%	1.0K	0.85	3.4K
$11.00	Oct 2	1.35	1.70	$1.53	22.9%	3	0.83	377

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	0.00	0.05	$0.03	166.7%	314	0.15	1.4K
$10.50	Oct 2	0.15	0.25	$0.20	50.0%	242	0.27	460
$9.50	Oct 2	0.55	0.65	$0.60	16.7%	170	0.59	372
$10.00	Oct 2	0.25	0.35	$0.30	33.3%	161	0.41	319
$9.50	Sep 25	0.15	0.30	$0.22	68.2%	148	0.78	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	0.30	0.45	$0.38	39.5%	1.0K	0.85	3.4K
$10.00	Oct 2	0.60	0.80	$0.70	28.6%	900	0.59	1.1K
$9.50	Oct 2	0.35	0.40	$0.38	13.2%	450	0.41	414
$9.50	Sep 25	0.00	0.10	$0.05	200.0%	250	0.28	996
$9.00	Oct 2	0.15	0.25	$0.20	50.0%	126	0.26	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.5%, max 66.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 25	Oct 30	153.1%	91.7%	66.9%	317	1.5K
$9.50	Sep 25	Oct 30	130.7%	84.8%	54.1%	153	245

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 25	Oct 30	153.1%	91.7%	66.9%	1.0K	3.5K
$9.50	Sep 25	Oct 30	130.7%	84.8%	54.1%	261	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.75, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 30	$0.57	$0.43	$0.57	81%	0.75	$8.57
$9.50	$10.00	Oct 30	$0.12	$0.38	$0.12	55%	3.17	$9.62
$8.50	$9.00	Oct 2	$0.30	$0.20	$0.30	85%	0.67	$8.80
$8.50	$9.00	Oct 9	$0.30	$0.20	$0.30	80%	0.67	$8.80
$9.00	$9.50	Oct 16	$0.23	$0.27	$0.23	66%	1.17	$9.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 25	$0.33	$0.17	$0.33	85%	0.52	$9.67
$9.50	$9.00	Oct 9	$0.19	$0.31	$0.19	44%	1.63	$9.31
$9.00	$8.50	Oct 2	$0.10	$0.40	$0.10	26%	4.00	$8.90
$9.50	$9.00	Oct 30	$0.22	$0.28	$0.22	44%	1.27	$9.28
$9.50	$9.00	Oct 2	$0.18	$0.32	$0.18	41%	1.78	$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.92, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.25	$0.25	$0.25	52%	1.00	$10.25
$10.50	$11.00	Oct 2	$0.10	$0.10	$0.40	73%	0.25	$10.60
$10.00	$10.50	Oct 9	$0.18	$0.18	$0.32	55%	0.56	$10.18
$10.50	$11.00	Oct 23	$0.15	$0.15	$0.35	60%	0.43	$10.65
$10.00	$10.50	Oct 16	$0.17	$0.17	$0.33	54%	0.52	$10.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.24	$0.24	$0.26	71%	0.92	$8.26
$8.50	$8.00	Nov 6	$0.22	$0.22	$0.28	70%	0.79	$8.28
$8.50	$8.00	Oct 23	$0.18	$0.18	$0.32	73%	0.56	$8.32
$9.00	$8.50	Oct 23	$0.22	$0.22	$0.28	64%	0.79	$8.78
$9.50	$9.00	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.78% of stock, avg 15.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Sep 25	$0.22	$0.05	$0.27	$9.23	$9.77	2.78%
$10.00	Sep 25	$0.03	$0.38	$0.41	$9.59	$10.41	4.22%
$9.00	Sep 25	$0.73	$0.03	$0.76	$8.24	$9.76	7.82%
$10.50	Sep 25	$0.03	$0.83	$0.86	$9.64	$11.36	8.85%
$9.50	Oct 2	$0.60	$0.38	$0.98	$8.52	$10.48	10.08%
$10.00	Oct 2	$0.30	$0.70	$1.00	$9.00	$11.00	10.29%
$9.00	Oct 2	$0.88	$0.20	$1.08	$7.92	$10.08	11.11%
$10.50	Oct 2	$0.20	$1.08	$1.28	$9.22	$11.78	13.17%
$9.50	Oct 9	$0.73	$0.57	$1.30	$8.20	$10.80	13.37%
$9.00	Oct 9	$1.00	$0.38	$1.38	$7.62	$10.38	14.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.62% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.00	Sep 25	$0.03	$0.03	$0.06	$8.94	$10.56
$11.00	$9.00	Sep 25	$0.03	$0.03	$0.06	$8.94	$11.06
$11.50	$9.00	Sep 25	$0.03	$0.03	$0.06	$8.94	$11.56
$10.00	$9.00	Sep 25	$0.03	$0.03	$0.06	$8.94	$10.06
$10.50	$8.50	Sep 25	$0.03	$0.05	$0.08	$8.42	$10.58
$11.00	$8.00	Sep 25	$0.03	$0.05	$0.08	$7.92	$11.08
$10.50	$8.00	Sep 25	$0.03	$0.05	$0.08	$7.92	$10.58
$11.50	$8.00	Sep 25	$0.03	$0.05	$0.08	$7.92	$11.58
$11.00	$8.50	Sep 25	$0.03	$0.05	$0.08	$8.42	$11.08
$11.50	$8.50	Sep 25	$0.03	$0.05	$0.08	$8.42	$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	10/11	Oct 2	$0.20	$0.30	48%	0.67	$8.80	$10.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 25	$0.19	$0.31	69%	1.63
$9.00	$9.50	$10.00	Sep 25	$0.32	$0.18	81%	0.56
$9.00	$9.50	$10.00	Oct 9	$0.07	$0.43	24%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	11%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 25	$0.12	$0.38	62%	3.17
$9.50	$10.00	$10.50	Oct 2	$0.06	$0.44	32%	7.33
$9.00	$9.50	$10.00	Oct 16	$0.05	$0.45	19%	9.00
$10.00	$10.50	$11.00	Oct 2	$0.07	$0.43	24%	6.14
$8.50	$9.00	$9.50	Oct 2	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.20, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 23	-$0.20	$0.80
$8.50	$9.00	1:2	Sep 25	-$0.38	$0.12
$10.00	$10.50	1:2	Oct 2	-$0.10	$0.40
$9.00	$9.50	1:2	Oct 2	-$0.32	$0.18
$10.00	$10.50	1:2	Oct 9	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Sep 25	-$0.23	$0.27
$10.00	$9.50	1:2	Oct 2	-$0.06	$0.44
$9.00	$8.50	1:2	Oct 9	-$0.06	$0.44
$8.50	$8.00	1:2	Oct 23	-$0.07	$0.43
$10.50	$10.00	1:2	Oct 2	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.23%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 30	$0.80	0.48	2.9%	8.23%	11.11%	3	59
$11.00	Oct 30	$0.45	0.35	13.2%	4.63%	17.80%	2	248
$11.50	Oct 30	$0.30	0.30	18.3%	3.09%	21.40%	--	28
$10.50	Oct 30	$0.50	0.40	8.0%	5.14%	13.17%	5	29
$11.50	Oct 23	$0.25	0.28	18.3%	2.57%	20.88%	--	100
$10.00	Oct 23	$0.60	0.46	2.9%	6.17%	9.05%	12	174
$10.50	Oct 23	$0.40	0.40	8.0%	4.12%	12.14%	--	47
$10.50	Oct 16	$0.40	0.37	8.0%	4.12%	12.14%	10	62
$11.00	Oct 16	$0.30	0.30	13.2%	3.09%	16.26%	121	544
$10.00	Oct 16	$0.55	0.46	2.9%	5.66%	8.54%	56	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,509

Total Puts 3,499

Put/Call Ratio 1.00

Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2,920

Total Puts 1,680

Put/Call Ratio 0.58

Net Difference 1,240

Prior 7-Day Put/Call Summary

Total Calls 67,637

Total Puts 28,589

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card