SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.05 +2.24%

(9/30 15:01) ◀

Wednesday, September 30, 2026 (4:00pm)

▶ (9/30 00:37)

◀ 9/30 16:01 ▶

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 8,384

Calls: 6,050 (72%)

Puts: 2,334 (28%)

Prior (09/29) 10,175

Calls: 8,413 (83%)

Puts: 1,762 (17%)

Current vs Prior -17.60%

Calls: -28.09% (Calls)

Puts: +32.46% (Puts)

Prior 7-Day Total 82,340

Calls: 56,208 (68%)

Puts: 26,132 (32%)

Prior 7-Day Average 11,762

Calls: 8,029 (68%)

Puts: 3,733 (32%)

Current vs Prior 7-Day Avg -28.72%

Calls: -24.65%

Puts: -37.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $858.4K

Calls: $713.6K (83%)

Puts: $144.7K (17%)

Prior (09/29) $551.3K

Calls: $385.8K (70%)

Puts: $165.6K (30%)

Current vs Prior +55.69%

Calls: +85.00%

Puts: -12.60%

Prior 7-Day Total $12.65M

Calls: $9.87M (78%)

Puts: $2.78M (22%)

Prior 7-Day Average $1.81M

Calls: $1.41M (78%)

Puts: $396.9K (22%)

Current vs Prior 7-Day Avg -52.49%

Calls: -49.38%

Puts: -63.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.39

Prior (09/29) 0.21

Current vs Prior +84.20%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -20.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 97,013

Calls: 68,346 (70%)

Puts: 28,667 (30%)

Prior (09/29) 90,597

Calls: 62,379 (69%)

Puts: 28,218 (31%)

Current vs Prior +7.08%

Prior 7-Day Total 605,896

Calls: 417,409 (69%)

Puts: 188,487 (31%)

Prior 7-Day Average 86,556

Calls: 59,629 (69%)

Puts: 26,926 (31%)

Current vs Prior 7-Day Avg +12.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.66% | 13.13%17.21% | 28.46%

Prior 7.73% | 11.80%15.36% | 30.01%

Current vs Prior +11.97% | +11.30%+12.06% | -5.17%

Prior 7-Day Avg 8.55% | 13.64%18.83% | 32.53%

Current vs 7-Day Avg +1.25% | -3.74%-8.58% | -12.52%

Prior 7-Day Eod 7.73% | 11.80%15.36% | 30.01%

Current vs 7-Day Eod +11.97% | +11.30%+12.06% | -5.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.22% | 22.43%

Calls: 28.57% | 18.18%

Puts: 43.86% | 26.67%

Prior 24.55% | 33.99%

Calls: 17.86% | 28.30%

Puts: 31.25% | 39.68%

Current vs Prior +47.54% | -34.01%

Prior 7-Day Avg 29.68% | 24.55%

Calls: 26.27% | 26.37%

Puts: 33.10% | 22.72%

Current vs 7-Day Avg +22.02% | -8.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($713.6K) vs puts ($144.7K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (6,050 calls vs 2,334 puts). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.60	0.65	$0.63	7.9%	490	0.82	583
$10.00	Oct 9	0.55	0.60	$0.57	8.8%	238	0.55	916

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.30	0.35	$0.32	15.6%	608	0.57	2.7K
$9.50	Oct 2	0.60	0.65	$0.63	7.9%	490	0.82	583
$10.00	Oct 9	0.55	0.60	$0.57	8.8%	238	0.55	916

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.25	0.30	$0.28	17.9%	43	0.24	493
$10.00	Oct 23	0.70	0.85	$0.77	19.5%	1	0.44	48
$10.00	Oct 30	0.85	1.00	$0.93	16.1%	85	0.45	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.00	1.30	$1.15	26.1%	90	0.94	184
$8.50	Oct 2	1.50	1.80	$1.65	18.2%	100	0.92	190
$8.50	Oct 9	1.50	1.90	$1.70	23.5%	45	0.90	57
$8.50	Oct 16	1.60	1.95	$1.78	19.7%	--	0.85	27
$9.00	Oct 9	1.15	1.40	$1.27	19.7%	52	0.83	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.80	1.10	$0.95	31.6%	101	0.86	402
$12.00	Oct 16	1.90	2.20	$2.05	14.6%	1	0.81	64
$12.00	Oct 23	2.05	2.40	$2.22	15.8%	--	0.78	39
$11.00	Oct 9	1.00	1.25	$1.13	22.1%	1	0.75	10
$10.50	Oct 2	0.40	0.70	$0.55	54.5%	1	0.72	244

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 6.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.10	0.15	$0.13	38.5%	1.3K	0.30	2.3K
$10.00	Oct 2	0.30	0.35	$0.32	15.6%	608	0.57	2.7K
$9.50	Oct 2	0.60	0.65	$0.63	7.9%	490	0.82	583
$11.50	Oct 16	0.20	0.30	$0.25	40.0%	250	0.26	18
$10.00	Oct 9	0.55	0.60	$0.57	8.8%	238	0.55	916

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.15	0.30	$0.22	68.2%	349	0.43	2.3K
$9.50	Oct 9	0.25	0.35	$0.30	33.3%	343	0.31	217
$9.50	Oct 2	0.05	0.10	$0.08	62.5%	317	0.19	2.6K
$9.00	Oct 2	0.00	0.05	$0.03	166.7%	215	0.07	738
$8.50	Oct 2	0.00	0.10	$0.05	200.0%	102	0.08	350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 20.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Nov 6	115.3%	95.5%	20.8%	173	645
$9.50	Oct 2	Nov 6	95.6%	89.2%	7.2%	491	588

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	92.4%	83.6%	10.6%	4	257
$10.00	Oct 2	Oct 30	90.9%	82.7%	9.9%	434	2.3K
$9.50	Oct 2	Nov 6	95.6%	89.2%	7.2%	317	2.6K
$12.00	Oct 16	Oct 23	86.0%	81.5%	5.5%	1	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.12	$0.38	$0.12	55%	3.17	$10.12
$9.00	$9.50	Nov 6	$0.23	$0.27	$0.23	68%	1.17	$9.23
$10.00	$10.50	Nov 6	$0.17	$0.33	$0.17	56%	1.94	$10.17
$9.50	$10.00	Oct 23	$0.23	$0.27	$0.23	66%	1.17	$9.73
$9.00	$9.50	Oct 9	$0.32	$0.18	$0.32	83%	0.56	$9.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.22	$0.28	$0.22	67%	1.27	$10.78
$9.50	$9.00	Nov 6	$0.13	$0.37	$0.13	37%	2.85	$9.37
$10.50	$10.00	Oct 9	$0.25	$0.25	$0.25	60%	1.00	$10.25
$10.00	$9.50	Oct 23	$0.20	$0.30	$0.20	44%	1.50	$9.80
$10.00	$9.50	Oct 2	$0.14	$0.36	$0.14	44%	2.57	$9.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.27, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.28	$0.28	$0.22	53%	1.27	$10.78
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	51%	1.00	$10.75
$10.50	$11.00	Oct 9	$0.17	$0.17	$0.33	60%	0.52	$10.67
$10.50	$11.00	Nov 6	$0.25	$0.25	$0.25	50%	1.00	$10.75
$10.50	$11.00	Oct 16	$0.18	$0.18	$0.32	56%	0.56	$10.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.20	$0.20	$0.30	69%	0.67	$8.80
$9.50	$9.00	Oct 9	$0.17	$0.17	$0.33	69%	0.52	$9.33
$10.00	$9.50	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$9.75
$9.00	$8.50	Oct 16	$0.13	$0.13	$0.37	76%	0.35	$8.87
$9.50	$9.00	Oct 23	$0.19	$0.19	$0.31	65%	0.61	$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.25	90.9%	84.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.28	90.9%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.37% of stock, avg 14.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 2	$0.32	$0.22	$0.54	$9.46	$10.54	5.37%
$10.50	Oct 2	$0.13	$0.55	$0.68	$9.82	$11.18	6.77%
$9.50	Oct 2	$0.63	$0.08	$0.71	$8.79	$10.21	7.06%
$11.00	Oct 2	$0.08	$0.95	$1.03	$9.97	$12.03	10.25%
$10.00	Oct 9	$0.57	$0.50	$1.07	$8.93	$11.07	10.65%
$10.50	Oct 9	$0.35	$0.75	$1.10	$9.40	$11.60	10.95%
$9.50	Oct 9	$0.95	$0.30	$1.25	$8.25	$10.75	12.44%
$11.00	Oct 9	$0.18	$1.13	$1.31	$9.69	$12.31	13.03%
$10.00	Oct 16	$0.75	$0.65	$1.40	$8.60	$11.40	13.93%
$9.50	Oct 16	$1.00	$0.43	$1.43	$8.07	$10.93	14.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.60% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$8.50	Oct 2	$0.03	$0.05	$0.08	$8.42	$11.58
$12.00	$9.00	Oct 2	$0.05	$0.03	$0.08	$8.92	$12.08
$12.00	$8.50	Oct 2	$0.05	$0.05	$0.10	$8.40	$12.10
$11.00	$9.00	Oct 2	$0.08	$0.03	$0.11	$8.89	$11.11
$11.50	$9.50	Oct 2	$0.03	$0.08	$0.11	$9.39	$11.61
$11.00	$8.50	Oct 2	$0.08	$0.05	$0.13	$8.37	$11.13
$12.00	$9.50	Oct 2	$0.05	$0.08	$0.13	$9.37	$12.13
$11.00	$9.50	Oct 2	$0.08	$0.08	$0.16	$9.34	$11.16
$12.00	$8.50	Oct 9	$0.10	$0.08	$0.18	$8.32	$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Oct 30	$0.25	$0.25	38%	1.00	$8.75	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.12	$0.38	52%	3.17
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	29%	9.00
$10.00	$10.50	$11.00	Oct 2	$0.14	$0.36	40%	2.57
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	19%	5.25
$9.00	$9.50	$10.00	Oct 30	$0.08	$0.42	16%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.07	$0.43	42%	6.14
$9.50	$10.00	$10.50	Oct 9	$0.05	$0.45	29%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.09	$0.41	37%	4.56
$9.50	$10.00	$10.50	Oct 2	$0.19	$0.31	54%	1.63
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.35, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 2	-$0.11	$0.39
$11.00	$12.00	1:2	Nov 6	-$0.23	$0.77
$9.50	$10.00	1:2	Oct 9	-$0.19	$0.31
$10.00	$10.50	1:2	Oct 9	-$0.13	$0.37
$10.50	$11.00	1:2	Oct 23	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.35	$0.65
$11.00	$10.50	1:2	Oct 2	-$0.15	$0.35
$11.00	$10.00	1:2	Oct 30	-$0.31	$0.69
$10.00	$9.50	1:2	Oct 9	-$0.10	$0.40
$10.50	$10.00	1:2	Oct 9	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.97%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 6	$0.70	0.43	9.4%	6.97%	16.42%	1	21
$10.50	Nov 6	$0.85	0.50	4.5%	8.46%	12.94%	7	14
$12.00	Nov 6	$0.45	0.32	19.4%	4.48%	23.88%	32	2
$11.50	Oct 30	$0.45	0.34	14.4%	4.48%	18.91%	43	56
$11.00	Oct 30	$0.55	0.40	9.4%	5.47%	14.93%	34	225
$10.50	Oct 30	$0.70	0.49	4.5%	6.97%	11.44%	100	27
$12.00	Oct 30	$0.30	0.28	19.4%	2.99%	22.39%	8	114
$10.50	Oct 23	$0.55	0.47	4.5%	5.47%	9.95%	--	54
$11.50	Oct 23	$0.30	0.30	14.4%	2.99%	17.41%	41	105
$10.50	Oct 16	$0.45	0.44	4.5%	4.48%	8.96%	35	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,050

Total Puts 2,334

Put/Call Ratio 0.39

Net Difference 3,716

Prior's Put/Call Breakdown

Total Calls 8,413

Total Puts 1,762

Put/Call Ratio 0.21

Net Difference 6,651

Prior 7-Day Put/Call Summary

Total Calls 56,208

Total Puts 26,132

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card